BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2020 | 60.12 | 60.46 | 59.57 | 59.87 | +0.03% | 8 913 200 | ||
22.7.2020 | 59.89 | 60.33 | 59.34 | 59.85 | +0.08% | 8 961 000 | ||
21.7.2020 | 59.59 | 60.24 | 59.32 | 59.80 | +0.57% | 7 802 300 | ||
20.7.2020 | 60.29 | 60.64 | 59.22 | 59.46 | -1.54% | 6 759 900 | ||
17.7.2020 | 59.70 | 60.62 | 59.40 | 60.39 | +1.80% | 9 078 200 | ||
16.7.2020 | 59.23 | 59.38 | 58.73 | 59.32 | +0.08% | 6 949 700 | ||
15.7.2020 | 58.65 | 59.61 | 58.32 | 59.27 | +2.38% | 9 459 400 | ||
14.7.2020 | 57.83 | 58.10 | 57.29 | 57.89 | +0.24% | 12 153 900 | ||
13.7.2020 | 57.57 | 58.49 | 57.50 | 57.75 | +0.55% | 10 149 000 | ||
10.7.2020 | 58.00 | 58.09 | 57.16 | 57.43 | -1.18% | 8 770 000 | ||
9.7.2020 | 59.66 | 60.14 | 57.83 | 58.11 | -2.44% | 12 780 000 | ||
8.7.2020 | 60.32 | 60.68 | 59.28 | 59.56 | -1.22% | 10 507 000 | ||
7.7.2020 | 59.76 | 60.61 | 59.52 | 60.29 | +0.16% | 12 766 700 | ||
6.7.2020 | 59.60 | 60.58 | 58.87 | 60.19 | +1.77% | 8 810 800 | ||
2.7.2020 | 59.30 | 59.64 | 58.75 | 59.14 | -0.49% | 11 366 100 | ||
1.7.2020 | 59.19 | 59.73 | 58.88 | 59.43 | +1.07% | 11 738 300 | ||
30.6.2020 | 57.86 | 59.20 | 57.50 | 58.80 | +1.73% | 12 139 700 | ||
29.6.2020 | 57.99 | 58.14 | 57.31 | 57.80 | +0.45% | 9 831 400 | ||
26.6.2020 | 57.96 | 58.02 | 56.67 | 57.54 | -1.11% | 26 132 400 | ||
25.6.2020 | 58.01 | 58.47 | 57.70 | 58.18 | +0.72% | 15 267 200 | ||
24.6.2020 | 58.11 | 58.21 | 57.11 | 57.76 | -1.07% | 11 177 200 | ||
23.6.2020 | 57.94 | 59.10 | 57.82 | 58.38 | +1.42% | 15 557 200 | ||
22.6.2020 | 56.24 | 57.69 | 55.92 | 57.56 | +2.03% | 18 716 200 | ||
19.6.2020 | 56.70 | 56.83 | 54.73 | 56.41 | +0.78% | 54 134 700 | ||
18.6.2020 | 56.57 | 56.62 | 55.58 | 55.97 | -1.73% | 14 113 300 | ||
17.6.2020 | 57.21 | 57.36 | 56.71 | 56.95 | -0.20% | 13 638 200 | ||
16.6.2020 | 55.93 | 57.29 | 55.50 | 57.06 | +3.55% | 16 973 300 | ||
15.6.2020 | 55.64 | 55.78 | 54.07 | 55.10 | -1.91% | 21 617 800 | ||
12.6.2020 | 57.59 | 57.65 | 55.59 | 56.17 | -0.96% | 14 864 200 | ||
11.6.2020 | 59.90 | 60.28 | 56.40 | 56.71 | -5.74% | 17 371 900 | ||
10.6.2020 | 61.24 | 61.42 | 59.90 | 60.16 | -1.27% | 13 343 700 | ||
9.6.2020 | 61.75 | 62.17 | 60.93 | 60.93 | -0.82% | 12 159 500 | ||
8.6.2020 | 60.60 | 61.43 | 60.40 | 61.43 | +0.16% | 12 549 100 | ||
5.6.2020 | 61.18 | 61.77 | 60.53 | 61.33 | +0.72% | 11 862 600 | ||
4.6.2020 | 59.82 | 61.09 | 59.82 | 60.89 | +1.12% | 13 476 900 | ||
3.6.2020 | 60.70 | 60.89 | 59.69 | 60.21 | -0.73% | 13 497 600 | ||
2.6.2020 | 60.29 | 60.68 | 59.27 | 60.65 | +0.59% | 15 460 100 | ||
1.6.2020 | 59.46 | 61.44 | 59.43 | 60.29 | +0.95% | 11 507 900 | ||
29.5.2020 | 60.30 | 60.47 | 59.38 | 59.72 | -0.16% | 27 224 800 | ||
28.5.2020 | 60.96 | 60.98 | 59.68 | 59.81 | -0.98% | 14 977 400 | ||
27.5.2020 | 60.00 | 60.52 | 59.11 | 60.40 | +0.13% | 19 071 700 | ||
26.5.2020 | 61.51 | 61.51 | 60.18 | 60.32 | -0.78% | 18 447 800 | ||
22.5.2020 | 61.01 | 61.66 | 60.59 | 60.79 | -0.58% | 9 228 600 | ||
21.5.2020 | 61.62 | 61.87 | 60.44 | 61.14 | -0.88% | 16 016 000 | ||
20.5.2020 | 63.00 | 63.25 | 60.83 | 61.68 | -1.65% | 16 658 200 | ||
19.5.2020 | 63.43 | 63.82 | 62.49 | 62.71 | -1.40% | 11 052 100 | ||
18.5.2020 | 64.92 | 65.21 | 63.48 | 63.60 | -0.77% | 15 170 500 | ||
15.5.2020 | 64.20 | 65.34 | 63.81 | 64.09 | +0.50% | 35 224 400 | ||
14.5.2020 | 62.50 | 64.13 | 62.13 | 63.77 | +0.79% | 18 221 700 | ||
13.5.2020 | 63.17 | 63.93 | 62.58 | 63.27 | -0.13% | 17 287 900 | ||
12.5.2020 | 63.17 | 64.27 | 62.88 | 63.35 | +1.10% | 18 928 100 | ||
11.5.2020 | 60.87 | 62.81 | 60.77 | 62.66 | +2.63% | 14 146 800 | ||
8.5.2020 | 61.83 | 62.18 | 60.95 | 61.05 | +0.01% | 16 960 100 | ||
7.5.2020 | 62.52 | 62.60 | 60.62 | 61.04 | -0.15% | 17 531 500 | ||
6.5.2020 | 61.65 | 62.23 | 60.94 | 61.13 | -0.38% | 14 589 000 | ||
5.5.2020 | 60.60 | 61.80 | 60.43 | 61.36 | +1.97% | 13 340 800 | ||
4.5.2020 | 60.74 | 60.92 | 59.73 | 60.17 | -0.15% | 16 989 600 | ||
1.5.2020 | 60.85 | 60.87 | 59.68 | 60.26 | -0.91% | 15 582 800 | ||
30.4.2020 | 60.85 | 61.11 | 60.36 | 60.81 | -1.34% | 17 554 500 | ||
29.4.2020 | 62.37 | 62.62 | 61.53 | 61.63 | -0.83% | 11 035 100 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB