BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2016 | 69.02 | 70.24 | 68.88 | 70.16 | +1.34% | 5 420 500 | ||
20.4.2016 | 69.18 | 69.55 | 68.41 | 69.23 | +0.46% | 6 918 800 | ||
19.4.2016 | 68.85 | 69.74 | 68.19 | 68.91 | +0.07% | 4 019 900 | ||
18.4.2016 | 68.08 | 68.95 | 67.59 | 68.86 | +1.19% | 3 346 300 | ||
15.4.2016 | 67.94 | 68.30 | 67.57 | 68.05 | +0.26% | 3 247 400 | ||
14.4.2016 | 67.66 | 68.31 | 67.52 | 67.87 | +0.44% | 3 456 900 | ||
13.4.2016 | 67.00 | 67.66 | 66.42 | 67.57 | +1.09% | 5 643 600 | ||
12.4.2016 | 65.96 | 67.29 | 65.86 | 66.84 | +1.30% | 4 394 100 | ||
11.4.2016 | 66.20 | 66.49 | 65.77 | 65.98 | -0.14% | 3 545 800 | ||
8.4.2016 | 66.83 | 66.93 | 65.64 | 66.07 | -0.32% | 4 404 500 | ||
7.4.2016 | 66.05 | 66.63 | 65.60 | 66.28 | -0.40% | 6 309 200 | ||
6.4.2016 | 65.76 | 67.14 | 65.76 | 66.54 | +1.18% | 5 743 900 | ||
5.4.2016 | 65.83 | 66.80 | 65.60 | 65.76 | -0.32% | 4 340 100 | ||
4.4.2016 | 65.01 | 66.33 | 64.77 | 65.97 | +1.63% | 5 726 500 | ||
1.4.2016 | 63.66 | 65.19 | 63.50 | 64.91 | +1.61% | 5 804 400 | ||
31.3.2016 | 63.60 | 64.04 | 63.30 | 63.88 | +0.69% | 5 811 600 | ||
30.3.2016 | 63.96 | 64.16 | 63.20 | 63.44 | -1.17% | 4 489 200 | ||
29.3.2016 | 62.45 | 64.45 | 62.33 | 64.19 | +2.26% | 6 146 300 | ||
28.3.2016 | 62.58 | 63.15 | 62.22 | 62.77 | +0.39% | 4 699 300 | ||
24.3.2016 | 62.18 | 62.56 | 61.73 | 62.52 | +0.28% | 5 342 100 | ||
23.3.2016 | 63.08 | 63.08 | 62.26 | 62.34 | -0.74% | 3 651 500 | ||
22.3.2016 | 62.58 | 63.25 | 62.38 | 62.80 | +0.15% | 5 756 300 | ||
21.3.2016 | 62.53 | 62.88 | 62.13 | 62.70 | -0.21% | 4 002 100 | ||
18.3.2016 | 61.54 | 62.83 | 61.00 | 62.83 | +2.21% | 17 343 800 | ||
17.3.2016 | 62.52 | 62.61 | 60.98 | 61.47 | -1.87% | 9 640 100 | ||
16.3.2016 | 63.38 | 64.32 | 62.21 | 62.64 | -1.64% | 8 666 400 | ||
15.3.2016 | 63.97 | 64.28 | 63.32 | 63.68 | -0.69% | 5 400 300 | ||
14.3.2016 | 64.68 | 64.70 | 64.01 | 64.12 | -1.30% | 5 721 800 | ||
11.3.2016 | 65.18 | 65.59 | 64.54 | 64.96 | +0.03% | 7 107 600 | ||
10.3.2016 | 66.17 | 66.26 | 64.48 | 64.94 | -0.92% | 5 992 100 | ||
9.3.2016 | 66.66 | 66.68 | 64.95 | 65.54 | -1.09% | 5 431 200 | ||
8.3.2016 | 66.11 | 66.36 | 65.73 | 66.26 | -0.35% | 6 494 600 | ||
7.3.2016 | 64.50 | 66.63 | 64.45 | 66.49 | +2.75% | 6 979 800 | ||
4.3.2016 | 65.00 | 65.29 | 64.17 | 64.71 | -0.45% | 7 112 000 | ||
3.3.2016 | 64.49 | 65.24 | 63.64 | 65.00 | +0.15% | 8 198 200 | ||
2.3.2016 | 64.18 | 65.09 | 63.71 | 64.90 | +1.05% | 6 150 500 | ||
1.3.2016 | 62.31 | 64.24 | 61.92 | 64.22 | +3.69% | 5 203 800 | ||
29.2.2016 | 62.26 | 62.73 | 61.92 | 61.93 | -0.52% | 7 416 300 | ||
26.2.2016 | 63.35 | 63.58 | 62.24 | 62.25 | -1.24% | 5 345 100 | ||
25.2.2016 | 62.63 | 63.06 | 62.30 | 63.03 | +1.28% | 4 499 900 | ||
24.2.2016 | 61.84 | 62.36 | 60.83 | 62.23 | +0.25% | 4 825 800 | ||
23.2.2016 | 63.28 | 63.35 | 62.02 | 62.07 | -2.56% | 6 293 900 | ||
22.2.2016 | 63.90 | 64.42 | 63.33 | 63.70 | -0.16% | 5 821 700 | ||
19.2.2016 | 62.92 | 64.54 | 62.91 | 63.80 | +0.75% | 5 873 200 | ||
18.2.2016 | 63.95 | 64.02 | 62.91 | 63.32 | -0.94% | 6 338 700 | ||
17.2.2016 | 62.89 | 64.02 | 61.96 | 63.92 | +2.79% | 6 971 400 | ||
16.2.2016 | 62.72 | 62.72 | 61.35 | 62.18 | +3.28% | 7 808 000 | ||
12.2.2016 | 60.20 | 60.41 | 59.16 | 60.20 | +1.14% | 5 979 600 | ||
11.2.2016 | 59.88 | 60.25 | 58.94 | 59.52 | -2.56% | 6 632 300 | ||
10.2.2016 | 61.25 | 62.42 | 60.92 | 61.08 | +0.09% | 5 933 600 | ||
9.2.2016 | 60.27 | 61.98 | 60.03 | 61.02 | +0.49% | 6 391 900 | ||
8.2.2016 | 59.04 | 61.17 | 58.77 | 60.72 | +1.82% | 10 656 000 | ||
5.2.2016 | 59.75 | 60.06 | 58.99 | 59.63 | -0.12% | 7 129 500 | ||
4.2.2016 | 59.62 | 60.75 | 59.19 | 59.70 | -0.70% | 7 987 200 | ||
3.2.2016 | 59.20 | 60.18 | 57.94 | 60.12 | +2.12% | 11 153 900 | ||
2.2.2016 | 60.03 | 60.30 | 58.46 | 58.87 | -3.21% | 9 915 400 | ||
1.2.2016 | 61.87 | 62.36 | 60.05 | 60.82 | -2.16% | 10 195 800 | ||
29.1.2016 | 61.65 | 62.64 | 61.16 | 62.16 | +1.63% | 10 139 300 | ||
28.1.2016 | 64.17 | 64.25 | 60.00 | 61.16 | -0.90% | 17 001 400 | ||
27.1.2016 | 62.94 | 62.95 | 61.16 | 61.71 | -1.57% | 7 537 400 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB