BRISTOL MYERS SQIBB (BMY) - aktuální graf akcie BRISTOL MYERS SQIBB (BMY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BRISTOL MYERS SQIBB na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 70.32 | 72.88 | 69.80 | 72.77 | +2.16% | 13 015 300 | ||
1.2.2023 | 72.94 | 72.94 | 70.81 | 71.23 | -1.96% | 10 727 700 | ||
31.1.2023 | 72.11 | 72.66 | 71.65 | 72.65 | +0.86% | 9 375 200 | ||
30.1.2023 | 72.59 | 72.91 | 71.88 | 72.03 | -0.58% | 8 900 400 | ||
27.1.2023 | 72.99 | 73.45 | 72.34 | 72.45 | -0.74% | 5 426 600 | ||
26.1.2023 | 73.11 | 73.20 | 71.98 | 72.99 | -0.25% | 6 528 300 | ||
25.1.2023 | 72.56 | 73.24 | 72.01 | 73.17 | +1.14% | 6 638 200 | ||
24.1.2023 | 73.00 | 75.00 | 72.12 | 72.34 | -1.26% | 7 300 200 | ||
23.1.2023 | 74.09 | 74.20 | 72.85 | 73.26 | -1.21% | 7 426 500 | ||
20.1.2023 | 73.90 | 74.15 | 73.35 | 74.15 | +0.54% | 10 518 200 | ||
19.1.2023 | 72.35 | 73.87 | 72.16 | 73.75 | +2.23% | 9 387 500 | ||
18.1.2023 | 72.34 | 72.67 | 72.08 | 72.14 | -0.24% | 8 371 100 | ||
17.1.2023 | 73.11 | 73.49 | 72.01 | 72.31 | -0.28% | 8 964 900 | ||
16.1.2023 | 71.60 | 72.51 | 0.00% | |||||
13.1.2023 | 71.63 | 72.52 | 71.43 | 72.51 | +1.27% | 9 117 300 | ||
12.1.2023 | 71.68 | 71.94 | 71.06 | 71.60 | -0.48% | 6 779 600 | ||
11.1.2023 | 71.51 | 71.98 | 71.02 | 71.94 | +0.40% | 7 268 700 | ||
10.1.2023 | 71.28 | 71.70 | 70.79 | 71.65 | +0.90% | 6 673 400 | ||
9.1.2023 | 73.12 | 73.16 | 70.75 | 71.01 | -2.73% | 13 005 100 | ||
6.1.2023 | 72.35 | 73.40 | 72.10 | 73.00 | +1.50% | 7 311 100 | ||
5.1.2023 | 71.74 | 72.38 | 71.53 | 71.92 | -0.97% | 8 112 000 | ||
4.1.2023 | 72.25 | 73.26 | 71.73 | 72.62 | +0.49% | 9 948 700 | ||
3.1.2023 | 71.76 | 72.97 | 71.68 | 72.26 | +0.43% | 7 792 300 | ||
30.12.2022 | 72.13 | 72.28 | 70.87 | 71.95 | -0.21% | 7 029 200 | ||
29.12.2022 | 72.30 | 72.64 | 71.86 | 72.10 | +0.15% | 4 288 300 | ||
28.12.2022 | 72.87 | 72.96 | 71.92 | 71.99 | -0.86% | 5 192 000 | ||
27.12.2022 | 73.18 | 73.29 | 72.12 | 72.61 | -0.39% | 5 971 700 | ||
23.12.2022 | 73.75 | 73.89 | 72.51 | 72.89 | -1.28% | 7 029 800 | ||
22.12.2022 | 73.09 | 73.86 | 72.84 | 73.83 | +0.68% | 7 600 600 | ||
21.12.2022 | 72.75 | 73.55 | 72.31 | 73.33 | +0.93% | 8 469 700 | ||
20.12.2022 | 73.32 | 73.66 | 72.44 | 72.65 | -0.70% | 9 231 600 | ||
19.12.2022 | 73.66 | 74.23 | 72.65 | 73.16 | -0.45% | 8 157 500 | ||
16.12.2022 | 74.48 | 74.94 | 73.37 | 73.49 | -2.02% | 27 045 600 | ||
15.12.2022 | 76.92 | 77.21 | 74.71 | 75.00 | -2.78% | 10 646 000 | ||
14.12.2022 | 77.81 | 77.90 | 76.77 | 77.14 | -0.28% | 9 197 900 | ||
13.12.2022 | 79.36 | 79.36 | 77.27 | 77.35 | -1.96% | 15 614 400 | ||
12.12.2022 | 78.94 | 79.14 | 78.29 | 78.89 | +0.07% | 7 055 200 | ||
9.12.2022 | 80.13 | 80.67 | 78.73 | 78.83 | -1.32% | 8 857 100 | ||
8.12.2022 | 79.98 | 80.08 | 79.47 | 79.88 | -0.07% | 6 810 100 | ||
7.12.2022 | 78.76 | 80.23 | 78.65 | 79.93 | +0.01% | 7 799 000 | ||
6.12.2022 | 80.70 | 81.24 | 79.47 | 79.92 | -0.97% | 7 728 800 | ||
5.12.2022 | 80.93 | 81.42 | 80.40 | 80.70 | -0.54% | 6 791 300 | ||
2.12.2022 | 80.37 | 81.16 | 80.37 | 81.13 | +0.30% | 6 366 700 | ||
1.12.2022 | 80.48 | 81.44 | 80.05 | 80.88 | +0.74% | 10 308 500 | ||
30.11.2022 | 79.75 | 80.30 | 78.64 | 80.28 | +1.58% | 19 261 800 | ||
29.11.2022 | 78.81 | 79.11 | 78.30 | 79.03 | -0.14% | 6 439 700 | ||
28.11.2022 | 79.28 | 79.70 | 78.82 | 79.14 | -0.13% | 6 270 000 | ||
25.11.2022 | 79.31 | 79.78 | 79.14 | 79.24 | +0.12% | 4 735 000 | ||
23.11.2022 | 78.60 | 79.22 | 78.53 | 79.14 | +0.35% | 5 700 200 | ||
22.11.2022 | 79.01 | 79.56 | 78.78 | 78.86 | -0.13% | 7 075 000 | ||
21.11.2022 | 77.65 | 79.07 | 77.62 | 78.96 | +1.94% | 8 972 400 | ||
18.11.2022 | 77.53 | 78.14 | 76.98 | 77.45 | +0.37% | 9 229 700 | ||
17.11.2022 | 75.64 | 77.57 | 75.64 | 77.16 | +1.32% | 7 457 700 | ||
16.11.2022 | 76.56 | 77.75 | 76.02 | 76.15 | -0.18% | 10 132 600 | ||
15.11.2022 | 76.41 | 76.77 | 75.27 | 76.28 | -0.15% | 11 212 300 | ||
14.11.2022 | 76.59 | 77.84 | 76.16 | 76.39 | +0.56% | 14 169 500 | ||
11.11.2022 | 78.10 | 78.46 | 74.55 | 75.96 | -4.31% | 18 317 600 | ||
10.11.2022 | 80.75 | 80.76 | 78.63 | 79.38 | -0.51% | 9 884 500 | ||
9.11.2022 | 79.59 | 81.17 | 79.59 | 79.78 | -0.26% | 9 586 300 | ||
8.11.2022 | 79.19 | 80.44 | 78.86 | 79.98 | +0.99% | 8 514 600 | ||
|
Osobní seznam akcií a indexů
BRISTOL MYERS SQIBB | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BRISTOL MYERS SQIBB
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB