NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 61.09 | 61.30 | 60.62 | 60.70 | -0.30% | 10 383 400 | ||
22.1.2016 | 61.29 | 61.47 | 60.59 | 60.88 | +0.52% | 8 430 100 | ||
21.1.2016 | 59.08 | 61.16 | 59.06 | 60.56 | +2.57% | 16 121 600 | ||
20.1.2016 | 57.25 | 59.59 | 56.75 | 59.04 | +1.23% | 16 234 200 | ||
19.1.2016 | 58.19 | 59.07 | 57.67 | 58.32 | +1.32% | 9 924 300 | ||
15.1.2016 | 56.93 | 58.14 | 56.59 | 57.56 | -1.63% | 12 208 300 | ||
14.1.2016 | 59.00 | 59.35 | 57.28 | 58.51 | -0.46% | 9 989 000 | ||
13.1.2016 | 60.53 | 60.53 | 58.67 | 58.78 | -1.94% | 9 944 300 | ||
12.1.2016 | 60.35 | 60.82 | 59.57 | 59.94 | +0.65% | 8 292 200 | ||
11.1.2016 | 58.97 | 60.04 | 58.54 | 59.55 | +1.15% | 12 825 000 | ||
8.1.2016 | 60.06 | 60.79 | 58.66 | 58.87 | -1.64% | 11 191 300 | ||
7.1.2016 | 60.39 | 61.26 | 59.78 | 59.85 | -2.67% | 10 881 300 | ||
6.1.2016 | 61.30 | 62.04 | 61.15 | 61.49 | -1.43% | 6 551 600 | ||
5.1.2016 | 61.72 | 62.59 | 61.72 | 62.38 | +1.39% | 9 220 600 | ||
4.1.2016 | 61.11 | 61.91 | 60.86 | 61.52 | -1.57% | 11 626 800 | ||
31.12.2015 | 63.15 | 63.17 | 62.50 | 62.50 | -1.19% | 6 454 700 | ||
30.12.2015 | 64.36 | 64.40 | 63.17 | 63.25 | -1.58% | 5 817 900 | ||
29.12.2015 | 64.31 | 64.48 | 64.02 | 64.26 | +0.70% | 6 708 600 | ||
28.12.2015 | 63.21 | 63.88 | 62.80 | 63.81 | +0.99% | 8 786 800 | ||
24.12.2015 | 64.55 | 64.73 | 62.15 | 63.18 | -1.83% | 13 889 100 | ||
23.12.2015 | 68.12 | 68.20 | 63.91 | 64.36 | -2.39% | 57 319 400 | ||
22.12.2015 | 65.74 | 65.93 | 64.91 | 65.93 | +1.57% | 17 218 400 | ||
21.12.2015 | 64.84 | 65.16 | 64.31 | 64.90 | +0.99% | 8 972 600 | ||
18.12.2015 | 64.87 | 65.27 | 64.19 | 64.26 | -1.31% | 13 804 600 | ||
17.12.2015 | 65.85 | 65.93 | 65.04 | 65.11 | -0.55% | 7 400 800 | ||
16.12.2015 | 64.69 | 65.60 | 64.41 | 65.47 | +1.80% | 7 542 200 | ||
15.12.2015 | 64.80 | 65.00 | 64.18 | 64.31 | +0.58% | 6 869 600 | ||
14.12.2015 | 63.32 | 64.17 | 63.06 | 63.93 | +1.24% | 7 991 400 | ||
11.12.2015 | 63.81 | 63.87 | 62.84 | 63.15 | -1.83% | 8 276 000 | ||
10.12.2015 | 64.36 | 64.82 | 64.01 | 64.32 | -0.16% | 5 682 600 | ||
9.12.2015 | 65.38 | 65.77 | 63.87 | 64.42 | -2.18% | 7 442 800 | ||
8.12.2015 | 65.44 | 66.37 | 65.22 | 65.85 | +0.07% | 5 605 800 | ||
7.12.2015 | 66.38 | 66.45 | 65.31 | 65.80 | -0.56% | 6 190 000 | ||
4.12.2015 | 64.90 | 66.46 | 64.90 | 66.17 | +2.48% | 7 410 400 | ||
3.12.2015 | 66.56 | 66.68 | 64.50 | 64.56 | -2.67% | 10 649 800 | ||
2.12.2015 | 66.43 | 66.61 | 66.05 | 66.33 | -0.50% | 7 965 600 | ||
1.12.2015 | 66.06 | 66.71 | 65.96 | 66.66 | +0.77% | 6 857 000 | ||
30.11.2015 | 66.97 | 67.10 | 65.82 | 66.14 | -1.53% | 8 738 800 | ||
27.11.2015 | 67.46 | 67.65 | 66.67 | 67.17 | +0.14% | 4 527 800 | ||
25.11.2015 | 66.54 | 67.28 | 66.52 | 67.07 | +1.22% | 6 989 000 | ||
24.11.2015 | 65.82 | 66.49 | 65.63 | 66.26 | +0.03% | 5 311 600 | ||
23.11.2015 | 66.41 | 66.50 | 65.89 | 66.23 | -0.15% | 7 135 600 | ||
20.11.2015 | 66.04 | 66.40 | 65.24 | 66.33 | +5.46% | 19 064 800 | ||
19.11.2015 | 63.13 | 63.50 | 62.69 | 62.89 | 0.00% | 8 557 600 | ||
18.11.2015 | 61.52 | 63.02 | 61.33 | 62.89 | +2.61% | 10 597 800 | ||
17.11.2015 | 61.53 | 61.80 | 60.21 | 61.29 | -0.72% | 10 581 600 | ||
16.11.2015 | 60.90 | 61.74 | 60.67 | 61.73 | +1.31% | 9 146 400 | ||
13.11.2015 | 62.54 | 62.61 | 60.58 | 60.93 | -3.28% | 16 371 000 | ||
12.11.2015 | 63.50 | 64.00 | 62.71 | 62.99 | -1.14% | 9 388 000 | ||
11.11.2015 | 65.14 | 65.30 | 63.64 | 63.71 | -1.99% | 8 578 000 | ||
10.11.2015 | 65.05 | 65.35 | 64.77 | 65.00 | -0.37% | 5 287 400 | ||
9.11.2015 | 65.63 | 65.71 | 64.64 | 65.24 | -0.99% | 6 181 200 | ||
6.11.2015 | 65.80 | 66.47 | 65.68 | 65.89 | -0.07% | 4 837 600 | ||
5.11.2015 | 65.59 | 66.22 | 65.23 | 65.93 | +1.15% | 5 068 200 | ||
4.11.2015 | 65.70 | 65.94 | 64.94 | 65.18 | -0.80% | 5 190 200 | ||
3.11.2015 | 65.62 | 65.85 | 65.34 | 65.70 | +0.16% | 5 492 000 | ||
2.11.2015 | 65.87 | 66.00 | 64.73 | 65.60 | +0.12% | 6 123 200 | ||
30.10.2015 | 65.78 | 65.81 | 65.04 | 65.52 | -0.07% | 7 230 800 | ||
29.10.2015 | 65.34 | 65.74 | 64.98 | 65.56 | -0.13% | 4 959 000 | ||
28.10.2015 | 65.86 | 66.03 | 64.97 | 65.65 | +0.35% | 7 091 400 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB