NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 110.39 | 112.02 | 109.24 | 110.44 | -3.74% | 6 423 100 | ||
10.6.2022 | 117.09 | 117.09 | 114.26 | 114.73 | -3.27% | 6 292 600 | ||
9.6.2022 | 121.35 | 122.03 | 118.59 | 118.60 | -3.11% | 3 892 600 | ||
8.6.2022 | 120.90 | 123.82 | 120.45 | 122.40 | +0.59% | 4 365 800 | ||
7.6.2022 | 118.66 | 121.97 | 118.46 | 121.67 | +1.19% | 5 373 600 | ||
6.6.2022 | 121.50 | 122.14 | 119.43 | 120.23 | -0.60% | 3 963 400 | ||
3.6.2022 | 120.21 | 122.54 | 120.00 | 120.95 | -2.00% | 5 201 500 | ||
2.6.2022 | 119.51 | 123.58 | 119.26 | 123.41 | +3.98% | 5 838 100 | ||
1.6.2022 | 119.83 | 120.75 | 117.61 | 118.68 | -0.15% | 5 543 100 | ||
31.5.2022 | 117.50 | 119.79 | 114.45 | 118.85 | +2.46% | 13 774 600 | ||
27.5.2022 | 114.22 | 116.01 | 114.01 | 115.99 | +2.70% | 5 043 000 | ||
26.5.2022 | 110.00 | 113.50 | 110.00 | 112.94 | +4.38% | 6 520 300 | ||
25.5.2022 | 103.46 | 108.89 | 103.46 | 108.20 | +0.84% | 7 158 800 | ||
24.5.2022 | 107.11 | 107.99 | 104.73 | 107.29 | -1.24% | 6 023 400 | ||
23.5.2022 | 107.47 | 108.75 | 105.82 | 108.63 | +0.58% | 7 136 400 | ||
20.5.2022 | 108.67 | 109.69 | 105.07 | 108.00 | +1.46% | 7 621 900 | ||
19.5.2022 | 108.95 | 109.11 | 106.28 | 106.44 | -2.68% | 7 702 000 | ||
18.5.2022 | 112.50 | 113.36 | 108.78 | 109.37 | -5.64% | 8 188 300 | ||
17.5.2022 | 115.50 | 117.10 | 113.07 | 115.90 | +2.93% | 6 026 100 | ||
16.5.2022 | 112.98 | 113.44 | 111.56 | 112.60 | -0.37% | 5 722 500 | ||
13.5.2022 | 110.26 | 113.11 | 108.67 | 113.01 | +4.73% | 9 618 800 | ||
12.5.2022 | 105.18 | 109.88 | 105.00 | 107.90 | -0.02% | 10 245 400 | ||
11.5.2022 | 110.70 | 111.15 | 107.59 | 107.92 | -1.44% | 6 611 800 | ||
10.5.2022 | 113.03 | 113.44 | 108.35 | 109.49 | -1.55% | 7 526 900 | ||
9.5.2022 | 112.97 | 114.43 | 110.59 | 111.21 | -2.87% | 7 506 000 | ||
6.5.2022 | 113.74 | 115.90 | 110.66 | 114.49 | -3.49% | 11 237 500 | ||
5.5.2022 | 124.11 | 124.75 | 116.52 | 118.63 | -5.90% | 8 411 600 | ||
4.5.2022 | 122.54 | 126.20 | 120.08 | 126.06 | +2.60% | 6 924 000 | ||
3.5.2022 | 125.02 | 125.76 | 120.22 | 122.86 | -2.56% | 8 201 200 | ||
2.5.2022 | 124.43 | 126.18 | 122.80 | 126.08 | +1.10% | 5 428 400 | ||
29.4.2022 | 126.22 | 128.45 | 124.25 | 124.70 | -1.85% | 5 867 900 | ||
28.4.2022 | 123.17 | 127.97 | 122.60 | 127.05 | +4.79% | 6 551 600 | ||
27.4.2022 | 121.09 | 124.00 | 121.09 | 121.24 | +0.59% | 6 007 800 | ||
26.4.2022 | 126.95 | 127.59 | 120.48 | 120.52 | -5.80% | 7 977 900 | ||
25.4.2022 | 127.80 | 128.94 | 124.85 | 127.94 | -0.88% | 6 512 500 | ||
22.4.2022 | 134.33 | 134.93 | 128.71 | 129.07 | -4.72% | 7 321 700 | ||
21.4.2022 | 138.55 | 139.14 | 135.08 | 135.46 | -0.31% | 6 562 400 | ||
20.4.2022 | 137.96 | 138.65 | 135.66 | 135.87 | -0.87% | 5 309 700 | ||
19.4.2022 | 133.09 | 137.48 | 132.78 | 137.05 | +4.11% | 7 346 100 | ||
18.4.2022 | 132.00 | 133.39 | 130.31 | 131.63 | -1.38% | 5 298 200 | ||
14.4.2022 | 129.08 | 134.38 | 128.89 | 133.46 | +4.68% | 12 811 300 | ||
13.4.2022 | 125.04 | 127.86 | 125.04 | 127.49 | +1.95% | 5 119 300 | ||
12.4.2022 | 125.20 | 128.10 | 124.34 | 125.04 | +0.04% | 5 146 800 | ||
11.4.2022 | 125.10 | 126.87 | 124.32 | 124.98 | -2.48% | 6 365 400 | ||
8.4.2022 | 129.44 | 129.93 | 127.88 | 128.15 | -0.96% | 4 877 400 | ||
7.4.2022 | 127.43 | 129.98 | 127.09 | 129.38 | +0.79% | 5 320 500 | ||
6.4.2022 | 130.05 | 130.30 | 126.33 | 128.36 | -2.98% | 6 961 000 | ||
5.4.2022 | 134.04 | 134.68 | 132.02 | 132.30 | -1.52% | 5 707 800 | ||
4.4.2022 | 133.05 | 135.21 | 132.86 | 134.34 | +0.61% | 5 307 300 | ||
1.4.2022 | 134.45 | 135.28 | 132.75 | 133.52 | -0.78% | 5 807 500 | ||
31.3.2022 | 137.83 | 138.71 | 134.50 | 134.56 | -2.88% | 7 206 500 | ||
30.3.2022 | 138.98 | 139.86 | 137.56 | 138.54 | -0.44% | 5 545 800 | ||
29.3.2022 | 137.85 | 139.75 | 136.95 | 139.14 | +3.21% | 7 275 900 | ||
28.3.2022 | 133.76 | 134.86 | 132.17 | 134.81 | +0.83% | 5 804 100 | ||
25.3.2022 | 133.05 | 133.87 | 131.71 | 133.70 | +1.22% | 6 287 000 | ||
24.3.2022 | 133.75 | 134.19 | 131.20 | 132.08 | -0.70% | 5 853 800 | ||
23.3.2022 | 132.64 | 135.40 | 131.20 | 133.00 | -0.07% | 8 068 800 | ||
22.3.2022 | 137.28 | 139.00 | 132.99 | 133.09 | +2.22% | 19 731 200 | ||
21.3.2022 | 129.72 | 132.31 | 128.62 | 130.19 | -0.81% | 14 388 500 | ||
18.3.2022 | 126.85 | 131.46 | 126.70 | 131.24 | +3.00% | 10 350 900 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB