NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2019 | 51.71 | 51.91 | 50.60 | 51.06 | -2.13% | 1 500 800 | ||
8.8.2019 | 51.76 | 52.39 | 51.43 | 52.17 | +1.79% | 1 374 500 | ||
7.8.2019 | 50.75 | 51.43 | 50.45 | 51.25 | -0.18% | 1 920 800 | ||
6.8.2019 | 50.93 | 51.43 | 50.20 | 51.34 | +1.16% | 1 470 500 | ||
5.8.2019 | 51.52 | 51.72 | 50.35 | 50.75 | -3.47% | 2 128 100 | ||
2.8.2019 | 52.90 | 53.27 | 51.83 | 52.57 | -0.93% | 1 805 600 | ||
1.8.2019 | 53.85 | 54.74 | 52.52 | 53.06 | -2.43% | 2 882 200 | ||
31.7.2019 | 56.28 | 56.39 | 54.20 | 54.38 | -3.33% | 2 888 500 | ||
30.7.2019 | 55.37 | 56.26 | 55.11 | 56.25 | +0.93% | 1 693 200 | ||
29.7.2019 | 55.90 | 56.11 | 55.44 | 55.73 | -0.77% | 1 552 400 | ||
26.7.2019 | 56.05 | 56.29 | 55.78 | 56.16 | -0.08% | 1 916 300 | ||
25.7.2019 | 56.69 | 56.76 | 56.04 | 56.20 | -0.68% | 1 723 900 | ||
24.7.2019 | 56.05 | 56.71 | 55.99 | 56.58 | 0.00% | 1 497 400 | ||
23.7.2019 | 56.60 | 57.00 | 55.65 | 56.58 | +0.55% | 1 914 900 | ||
22.7.2019 | 57.05 | 57.17 | 55.41 | 56.27 | -0.78% | 2 922 100 | ||
19.7.2019 | 55.47 | 56.91 | 54.93 | 56.71 | +3.69% | 4 016 600 | ||
18.7.2019 | 55.08 | 55.27 | 54.14 | 54.69 | -0.02% | 2 432 000 | ||
17.7.2019 | 55.34 | 55.54 | 54.47 | 54.70 | -1.55% | 2 043 900 | ||
16.7.2019 | 55.37 | 56.38 | 55.10 | 55.56 | +0.59% | 2 215 800 | ||
15.7.2019 | 55.54 | 55.71 | 54.72 | 55.23 | +0.10% | 1 478 100 | ||
12.7.2019 | 54.40 | 55.28 | 54.25 | 55.17 | +1.97% | 1 906 600 | ||
11.7.2019 | 53.98 | 54.25 | 53.36 | 54.10 | -0.13% | 2 035 600 | ||
10.7.2019 | 54.97 | 55.19 | 54.13 | 54.17 | -0.65% | 1 529 300 | ||
9.7.2019 | 54.12 | 54.62 | 53.58 | 54.52 | -0.06% | 3 120 900 | ||
8.7.2019 | 55.05 | 55.38 | 54.23 | 54.55 | -1.38% | 2 001 400 | ||
5.7.2019 | 54.75 | 55.51 | 54.46 | 55.31 | +0.03% | 1 822 700 | ||
3.7.2019 | 55.30 | 55.48 | 55.06 | 55.29 | +0.27% | 910 600 | ||
2.7.2019 | 55.37 | 55.40 | 55.00 | 55.14 | -0.96% | 1 831 000 | ||
1.7.2019 | 55.59 | 55.83 | 55.18 | 55.67 | +1.03% | 1 697 200 | ||
28.6.2019 | 54.90 | 55.15 | 54.41 | 55.10 | +0.97% | 2 259 300 | ||
27.6.2019 | 54.99 | 55.11 | 54.36 | 54.57 | -1.00% | 1 593 900 | ||
26.6.2019 | 54.83 | 55.43 | 54.28 | 55.12 | +1.52% | 3 326 900 | ||
25.6.2019 | 54.03 | 55.21 | 53.79 | 54.29 | +1.02% | 3 280 500 | ||
24.6.2019 | 53.78 | 54.22 | 53.14 | 53.74 | -0.38% | 2 439 600 | ||
21.6.2019 | 53.98 | 54.38 | 53.67 | 53.94 | +0.24% | 4 127 000 | ||
20.6.2019 | 54.99 | 55.41 | 53.42 | 53.81 | -0.82% | 3 689 600 | ||
19.6.2019 | 53.74 | 54.79 | 53.53 | 54.25 | +3.09% | 5 546 800 | ||
18.6.2019 | 51.30 | 53.18 | 51.30 | 52.62 | +3.68% | 2 863 200 | ||
17.6.2019 | 51.00 | 51.56 | 50.30 | 50.75 | -1.84% | 2 588 500 | ||
14.6.2019 | 51.91 | 52.15 | 51.54 | 51.70 | -0.85% | 1 553 600 | ||
13.6.2019 | 51.41 | 52.44 | 51.35 | 52.14 | +1.97% | 1 973 500 | ||
12.6.2019 | 51.58 | 51.82 | 51.05 | 51.13 | -1.18% | 1 674 700 | ||
11.6.2019 | 52.12 | 52.29 | 51.46 | 51.74 | +1.57% | 2 211 700 | ||
10.6.2019 | 51.11 | 51.66 | 50.79 | 50.94 | +0.19% | 4 174 400 | ||
7.6.2019 | 50.46 | 51.05 | 49.85 | 50.84 | +0.83% | 2 243 900 | ||
6.6.2019 | 50.70 | 50.97 | 50.03 | 50.42 | -0.34% | 3 471 400 | ||
5.6.2019 | 50.30 | 50.60 | 49.56 | 50.59 | +0.87% | 2 824 200 | ||
4.6.2019 | 50.25 | 50.43 | 49.58 | 50.15 | +0.74% | 3 760 100 | ||
3.6.2019 | 48.00 | 49.82 | 47.99 | 49.78 | +3.70% | 3 432 400 | ||
31.5.2019 | 47.73 | 48.54 | 47.13 | 48.00 | -2.60% | 3 610 000 | ||
30.5.2019 | 50.11 | 50.75 | 49.12 | 49.28 | -2.92% | 2 921 300 | ||
29.5.2019 | 50.44 | 51.00 | 50.17 | 50.76 | -0.50% | 2 870 800 | ||
28.5.2019 | 51.16 | 51.47 | 50.56 | 51.01 | -0.30% | 3 851 400 | ||
24.5.2019 | 52.00 | 52.35 | 51.12 | 51.16 | -0.45% | 1 836 700 | ||
23.5.2019 | 51.90 | 51.91 | 51.00 | 51.39 | -2.82% | 2 553 000 | ||
22.5.2019 | 53.24 | 53.50 | 52.50 | 52.88 | -1.50% | 2 003 400 | ||
21.5.2019 | 53.10 | 53.91 | 52.94 | 53.68 | +2.01% | 1 771 000 | ||
20.5.2019 | 52.93 | 53.25 | 52.55 | 52.62 | -1.26% | 1 939 900 | ||
17.5.2019 | 53.96 | 54.22 | 52.51 | 53.29 | -3.08% | 2 709 800 | ||
16.5.2019 | 55.18 | 55.44 | 54.63 | 54.98 | +0.20% | 1 173 000 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB