NUCOR CORP (NUE) - aktuální graf akcie NUCOR CORP (NUE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NUCOR CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.3.2022 | 135.19 | 136.24 | 132.03 | 136.16 | +0.91% | 6 600 400 | ||
17.3.2022 | 134.05 | 136.22 | 130.04 | 134.93 | -0.14% | 3 989 800 | ||
16.3.2022 | 136.79 | 140.78 | 131.82 | 135.11 | -0.31% | 2 845 500 | ||
15.3.2022 | 129.35 | 135.88 | 128.68 | 135.52 | +2.62% | 2 977 600 | ||
14.3.2022 | 135.53 | 136.37 | 129.30 | 132.05 | -2.37% | 3 184 400 | ||
11.3.2022 | 132.69 | 138.25 | 131.13 | 135.25 | +1.26% | 2 683 200 | ||
10.3.2022 | 130.05 | 134.20 | 128.93 | 133.56 | +2.73% | 2 691 800 | ||
9.3.2022 | 126.91 | 131.22 | 126.01 | 130.01 | +3.21% | 3 852 200 | ||
8.3.2022 | 130.77 | 131.78 | 125.60 | 125.96 | -4.51% | 3 593 500 | ||
7.3.2022 | 137.66 | 138.72 | 130.25 | 131.90 | -4.92% | 3 623 000 | ||
4.3.2022 | 135.88 | 138.90 | 134.34 | 138.72 | +0.86% | 2 780 600 | ||
3.3.2022 | 139.39 | 140.25 | 135.65 | 137.53 | -0.35% | 3 385 300 | ||
2.3.2022 | 133.08 | 139.13 | 130.45 | 138.01 | +5.35% | 3 691 100 | ||
1.3.2022 | 132.97 | 136.96 | 128.35 | 131.00 | -0.48% | 3 765 000 | ||
28.2.2022 | 128.82 | 134.38 | 128.20 | 131.62 | +1.20% | 4 076 500 | ||
25.2.2022 | 121.71 | 130.50 | 121.71 | 130.05 | +7.56% | 4 722 500 | ||
24.2.2022 | 113.68 | 121.28 | 112.18 | 120.90 | +2.47% | 2 937 300 | ||
23.2.2022 | 119.88 | 121.13 | 117.22 | 117.98 | -0.62% | 2 377 700 | ||
22.2.2022 | 122.73 | 124.96 | 118.18 | 118.71 | -3.44% | 4 220 600 | ||
18.2.2022 | 121.59 | 124.06 | 121.35 | 122.93 | +1.64% | 2 243 600 | ||
17.2.2022 | 121.50 | 123.58 | 120.30 | 120.94 | -1.41% | 2 190 700 | ||
16.2.2022 | 120.94 | 124.39 | 120.63 | 122.66 | +0.88% | 1 941 800 | ||
15.2.2022 | 117.64 | 122.03 | 117.00 | 121.58 | +3.60% | 1 944 300 | ||
14.2.2022 | 119.00 | 119.95 | 116.52 | 117.35 | -0.90% | 2 348 700 | ||
11.2.2022 | 119.04 | 122.10 | 117.85 | 118.41 | -2.62% | 3 304 700 | ||
10.2.2022 | 118.56 | 123.36 | 118.02 | 121.59 | +1.25% | 3 280 400 | ||
9.2.2022 | 115.63 | 120.34 | 115.24 | 120.08 | +3.90% | 4 067 900 | ||
8.2.2022 | 112.20 | 116.85 | 111.83 | 115.57 | +4.00% | 4 273 400 | ||
7.2.2022 | 112.82 | 113.57 | 109.20 | 111.12 | -0.13% | 2 414 000 | ||
4.2.2022 | 112.56 | 114.34 | 110.13 | 111.26 | -0.89% | 3 354 100 | ||
3.2.2022 | 111.41 | 114.99 | 110.57 | 112.25 | +0.24% | 3 453 600 | ||
2.2.2022 | 107.50 | 112.75 | 106.02 | 111.98 | +4.20% | 4 429 100 | ||
1.2.2022 | 103.41 | 107.67 | 103.41 | 107.46 | +5.97% | 4 530 900 | ||
31.1.2022 | 99.38 | 102.93 | 99.07 | 101.40 | +1.61% | 5 601 400 | ||
28.1.2022 | 97.90 | 100.58 | 96.69 | 99.79 | +3.15% | 5 878 600 | ||
27.1.2022 | 97.25 | 99.01 | 95.32 | 96.74 | +3.97% | 5 494 000 | ||
26.1.2022 | 95.51 | 96.03 | 91.69 | 93.04 | -1.23% | 3 590 200 | ||
25.1.2022 | 93.11 | 95.42 | 92.23 | 94.19 | -1.18% | 3 402 500 | ||
24.1.2022 | 90.24 | 95.91 | 88.50 | 95.31 | +2.42% | 6 443 900 | ||
21.1.2022 | 98.71 | 98.78 | 92.89 | 93.05 | -7.27% | 5 790 000 | ||
20.1.2022 | 103.50 | 106.51 | 100.04 | 100.34 | -3.76% | 4 079 300 | ||
19.1.2022 | 108.50 | 108.92 | 103.62 | 104.25 | -2.30% | 2 742 100 | ||
18.1.2022 | 108.44 | 108.74 | 105.38 | 106.70 | -3.72% | 3 056 100 | ||
17.1.2022 | 112.72 | 110.82 | 0.00% | |||||
14.1.2022 | 111.88 | 112.78 | 109.44 | 110.82 | -1.69% | 2 428 900 | ||
13.1.2022 | 114.00 | 116.17 | 112.29 | 112.72 | -1.75% | 2 325 200 | ||
12.1.2022 | 112.79 | 115.34 | 111.43 | 114.72 | +3.50% | 2 869 000 | ||
11.1.2022 | 110.00 | 110.91 | 107.42 | 110.84 | -0.92% | 4 253 700 | ||
10.1.2022 | 114.00 | 115.11 | 110.46 | 111.86 | -2.26% | 3 050 200 | ||
7.1.2022 | 117.50 | 117.74 | 113.50 | 114.44 | -1.86% | 3 521 200 | ||
6.1.2022 | 123.60 | 123.98 | 116.42 | 116.60 | -4.99% | 4 619 400 | ||
5.1.2022 | 118.38 | 126.67 | 118.20 | 122.72 | +4.82% | 7 732 200 | ||
4.1.2022 | 114.07 | 117.82 | 112.68 | 117.07 | +3.56% | 2 924 300 | ||
3.1.2022 | 114.89 | 118.25 | 112.39 | 113.04 | -0.98% | 2 243 200 | ||
31.12.2021 | 113.97 | 114.65 | 112.51 | 114.15 | +0.26% | 1 298 900 | ||
30.12.2021 | 114.66 | 116.62 | 113.67 | 113.85 | -0.91% | 1 348 400 | ||
29.12.2021 | 114.90 | 115.56 | 113.25 | 114.89 | +0.38% | 1 079 000 | ||
28.12.2021 | 114.29 | 115.75 | 113.01 | 114.45 | -1.89% | 1 524 600 | ||
27.12.2021 | 114.72 | 116.98 | 113.53 | 116.65 | +2.05% | 1 550 600 | ||
23.12.2021 | 113.71 | 114.90 | 112.64 | 114.30 | +0.58% | 1 191 900 | ||
|
Osobní seznam akcií a indexů
NUCOR CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NUCOR CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB