NEWELL RUBBERMAID (NWL) - aktuální graf akcie NEWELL RUBBERMAID (NWL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWELL RUBBERMAID na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.1.2020 | 19.98 | 20.00 | 19.41 | 19.53 | -2.35% | 5 176 300 | ||
30.1.2020 | 19.79 | 20.01 | 19.56 | 20.00 | +0.70% | 2 422 900 | ||
29.1.2020 | 20.21 | 20.24 | 19.84 | 19.86 | -1.20% | 2 448 300 | ||
28.1.2020 | 19.74 | 20.13 | 19.50 | 20.10 | +2.55% | 3 021 800 | ||
27.1.2020 | 19.40 | 19.82 | 19.35 | 19.60 | -1.46% | 2 902 100 | ||
24.1.2020 | 20.11 | 20.18 | 19.73 | 19.89 | -1.34% | 1 479 300 | ||
23.1.2020 | 19.98 | 20.23 | 19.65 | 20.16 | +0.34% | 1 845 200 | ||
22.1.2020 | 20.06 | 20.23 | 20.03 | 20.09 | +0.19% | 1 803 400 | ||
21.1.2020 | 19.53 | 20.08 | 19.53 | 20.05 | -1.04% | 3 623 700 | ||
17.1.2020 | 20.30 | 20.49 | 20.19 | 20.26 | +0.24% | 2 712 600 | ||
16.1.2020 | 20.04 | 20.23 | 19.88 | 20.21 | +1.96% | 2 708 400 | ||
15.1.2020 | 19.88 | 20.22 | 19.74 | 19.82 | -0.81% | 3 610 900 | ||
14.1.2020 | 19.52 | 20.05 | 19.40 | 19.98 | +2.09% | 3 991 600 | ||
13.1.2020 | 19.31 | 19.60 | 19.04 | 19.57 | +1.71% | 2 514 100 | ||
10.1.2020 | 19.23 | 19.35 | 19.12 | 19.24 | +0.41% | 2 339 300 | ||
9.1.2020 | 19.31 | 19.32 | 19.05 | 19.16 | -0.21% | 3 903 500 | ||
8.1.2020 | 19.07 | 19.27 | 18.95 | 19.20 | +1.05% | 2 967 000 | ||
7.1.2020 | 18.95 | 19.15 | 18.73 | 19.00 | +0.52% | 3 362 600 | ||
6.1.2020 | 18.52 | 18.93 | 18.44 | 18.90 | +1.28% | 3 492 000 | ||
3.1.2020 | 18.78 | 18.85 | 18.50 | 18.66 | -2.21% | 3 206 800 | ||
2.1.2020 | 19.43 | 19.44 | 18.87 | 19.08 | -0.73% | 3 998 300 | ||
31.12.2019 | 19.12 | 19.45 | 19.11 | 19.22 | +0.52% | 2 165 200 | ||
30.12.2019 | 19.22 | 19.27 | 19.02 | 19.12 | -0.58% | 1 502 600 | ||
27.12.2019 | 19.16 | 19.32 | 19.07 | 19.23 | +0.73% | 2 346 800 | ||
26.12.2019 | 19.41 | 19.51 | 19.01 | 19.09 | -1.55% | 1 836 500 | ||
24.12.2019 | 19.33 | 19.41 | 19.20 | 19.39 | +0.25% | 884 400 | ||
23.12.2019 | 19.84 | 19.90 | 19.29 | 19.34 | -2.62% | 3 397 600 | ||
20.12.2019 | 18.87 | 19.99 | 18.82 | 19.86 | +4.80% | 12 935 100 | ||
19.12.2019 | 18.51 | 19.02 | 18.26 | 18.95 | +2.04% | 6 113 800 | ||
18.12.2019 | 18.92 | 18.95 | 18.47 | 18.57 | -1.85% | 4 100 000 | ||
17.12.2019 | 18.45 | 18.95 | 18.45 | 18.92 | +2.77% | 3 885 400 | ||
16.12.2019 | 19.30 | 19.39 | 18.38 | 18.41 | -4.17% | 4 693 000 | ||
13.12.2019 | 19.51 | 19.51 | 18.98 | 19.21 | -1.19% | 2 447 600 | ||
12.12.2019 | 19.13 | 19.49 | 19.11 | 19.44 | +2.10% | 2 765 000 | ||
11.12.2019 | 18.79 | 19.16 | 18.75 | 19.04 | +1.11% | 2 917 400 | ||
10.12.2019 | 19.15 | 19.21 | 18.82 | 18.83 | -1.57% | 2 852 300 | ||
9.12.2019 | 19.08 | 19.19 | 18.96 | 19.13 | +0.41% | 2 016 800 | ||
6.12.2019 | 18.91 | 19.33 | 18.87 | 19.05 | +1.70% | 3 358 200 | ||
5.12.2019 | 18.90 | 18.90 | 18.62 | 18.73 | -0.96% | 2 017 300 | ||
4.12.2019 | 18.71 | 19.05 | 18.65 | 18.91 | +1.50% | 4 010 000 | ||
3.12.2019 | 18.93 | 18.97 | 18.60 | 18.63 | -2.87% | 3 154 200 | ||
2.12.2019 | 19.25 | 19.39 | 19.08 | 19.18 | -0.21% | 2 671 900 | ||
29.11.2019 | 19.15 | 19.46 | 19.15 | 19.22 | -0.32% | 1 369 600 | ||
27.11.2019 | 18.84 | 19.29 | 18.74 | 19.28 | +2.38% | 2 427 000 | ||
26.11.2019 | 18.97 | 19.08 | 18.72 | 18.83 | -2.34% | 4 758 900 | ||
25.11.2019 | 19.15 | 19.34 | 19.05 | 19.28 | +1.47% | 4 280 100 | ||
22.11.2019 | 19.21 | 19.26 | 18.94 | 19.00 | -1.00% | 4 287 500 | ||
21.11.2019 | 19.27 | 19.35 | 19.13 | 19.19 | -0.52% | 2 982 200 | ||
20.11.2019 | 19.55 | 19.58 | 19.13 | 19.29 | -1.39% | 2 004 000 | ||
19.11.2019 | 19.67 | 19.70 | 19.42 | 19.56 | -0.41% | 1 911 600 | ||
18.11.2019 | 19.67 | 19.82 | 19.50 | 19.64 | -0.51% | 2 676 000 | ||
15.11.2019 | 19.92 | 19.93 | 19.46 | 19.74 | -1.11% | 2 948 100 | ||
14.11.2019 | 20.06 | 20.20 | 19.92 | 19.96 | -0.65% | 2 121 500 | ||
13.11.2019 | 19.82 | 20.10 | 19.66 | 20.09 | +1.31% | 3 421 600 | ||
12.11.2019 | 19.65 | 20.04 | 19.53 | 19.83 | +1.58% | 3 460 100 | ||
11.11.2019 | 20.08 | 20.12 | 19.32 | 19.52 | -4.18% | 3 796 400 | ||
8.11.2019 | 20.10 | 20.47 | 19.93 | 20.37 | +1.64% | 3 583 700 | ||
7.11.2019 | 20.19 | 20.29 | 19.93 | 20.04 | -0.45% | 4 593 700 | ||
6.11.2019 | 19.96 | 20.28 | 19.77 | 20.13 | +0.80% | 3 428 500 | ||
5.11.2019 | 20.95 | 20.99 | 19.88 | 19.97 | -4.27% | 5 838 100 | ||
|
Osobní seznam akcií a indexů
NEWELL RUBBERMAID | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NEWELL RUBBERMAID
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB