HARTFORD FIN SVC (HIG) - aktuální graf akcie HARTFORD FIN SVC (HIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HARTFORD FIN SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 71.99 | 73.45 | 71.43 | 72.82 | +0.62% | 1 305 700 | ||
2.11.2022 | 73.39 | 73.74 | 72.15 | 72.37 | -1.86% | 2 309 400 | ||
1.11.2022 | 72.73 | 74.20 | 71.66 | 73.74 | +1.83% | 2 191 000 | ||
31.10.2022 | 72.00 | 72.83 | 71.82 | 72.41 | +0.34% | 1 846 200 | ||
28.10.2022 | 67.39 | 72.72 | 67.05 | 72.16 | +2.71% | 3 291 500 | ||
27.10.2022 | 69.60 | 70.80 | 69.60 | 70.25 | +1.44% | 2 360 100 | ||
26.10.2022 | 70.00 | 70.40 | 69.20 | 69.25 | -0.35% | 1 859 400 | ||
25.10.2022 | 68.67 | 69.52 | 68.34 | 69.49 | +0.23% | 1 886 100 | ||
24.10.2022 | 67.80 | 69.42 | 67.44 | 69.33 | +3.18% | 2 349 500 | ||
21.10.2022 | 65.85 | 67.20 | 65.59 | 67.19 | +2.40% | 1 856 800 | ||
20.10.2022 | 67.04 | 67.50 | 65.31 | 65.61 | -3.52% | 1 755 900 | ||
19.10.2022 | 66.67 | 68.06 | 66.32 | 68.00 | +1.79% | 1 926 500 | ||
18.10.2022 | 67.30 | 67.84 | 66.26 | 66.80 | +1.18% | 1 652 000 | ||
17.10.2022 | 65.79 | 66.45 | 65.51 | 66.02 | +1.96% | 1 828 900 | ||
14.10.2022 | 66.77 | 67.29 | 64.62 | 64.75 | -2.67% | 1 769 300 | ||
13.10.2022 | 62.85 | 66.76 | 62.43 | 66.52 | +4.47% | 1 648 500 | ||
12.10.2022 | 64.18 | 64.71 | 63.62 | 63.67 | -0.86% | 1 754 800 | ||
11.10.2022 | 63.68 | 64.99 | 63.53 | 64.22 | +0.65% | 1 521 800 | ||
10.10.2022 | 64.45 | 64.73 | 63.54 | 63.80 | -0.38% | 1 296 000 | ||
7.10.2022 | 64.59 | 64.77 | 63.59 | 64.04 | -1.24% | 1 776 600 | ||
6.10.2022 | 65.43 | 65.93 | 64.73 | 64.84 | -1.40% | 1 771 400 | ||
5.10.2022 | 65.18 | 65.89 | 65.18 | 65.76 | -0.31% | 1 676 900 | ||
4.10.2022 | 64.27 | 66.01 | 64.26 | 65.96 | +3.75% | 1 905 500 | ||
3.10.2022 | 62.57 | 64.15 | 61.89 | 63.57 | +2.63% | 2 090 700 | ||
30.9.2022 | 62.65 | 63.15 | 61.94 | 61.94 | -1.14% | 1 791 700 | ||
29.9.2022 | 62.57 | 62.85 | 61.90 | 62.65 | -0.66% | 2 117 800 | ||
28.9.2022 | 62.13 | 63.52 | 61.93 | 63.06 | +1.75% | 1 956 500 | ||
27.9.2022 | 61.03 | 62.07 | 60.78 | 61.97 | +2.21% | 2 244 400 | ||
26.9.2022 | 61.51 | 62.16 | 60.17 | 60.63 | -2.09% | 2 048 000 | ||
23.9.2022 | 61.75 | 62.09 | 60.89 | 61.92 | -0.76% | 1 927 400 | ||
22.9.2022 | 63.07 | 63.08 | 61.94 | 62.39 | -1.08% | 1 585 700 | ||
21.9.2022 | 65.43 | 65.49 | 63.02 | 63.07 | -2.91% | 1 434 200 | ||
20.9.2022 | 65.45 | 65.52 | 64.10 | 64.96 | -1.31% | 1 741 900 | ||
19.9.2022 | 64.77 | 65.95 | 64.52 | 65.82 | +0.71% | 1 072 200 | ||
16.9.2022 | 65.36 | 65.51 | 64.69 | 65.35 | -0.54% | 3 239 600 | ||
15.9.2022 | 65.76 | 66.62 | 65.39 | 65.70 | +0.06% | 1 786 900 | ||
14.9.2022 | 66.40 | 66.73 | 65.05 | 65.66 | -1.00% | 1 561 000 | ||
13.9.2022 | 66.88 | 67.25 | 66.08 | 66.32 | -2.19% | 1 714 600 | ||
12.9.2022 | 67.37 | 68.14 | 67.30 | 67.80 | +1.16% | 1 517 700 | ||
9.9.2022 | 66.66 | 67.37 | 66.41 | 67.02 | +0.97% | 1 334 200 | ||
8.9.2022 | 65.51 | 66.64 | 65.29 | 66.37 | +0.94% | 1 795 000 | ||
7.9.2022 | 64.92 | 65.78 | 64.61 | 65.75 | +1.15% | 1 385 600 | ||
6.9.2022 | 65.09 | 65.65 | 64.42 | 65.00 | +0.01% | 1 793 800 | ||
2.9.2022 | 65.83 | 66.54 | 64.66 | 64.99 | -0.27% | 1 153 200 | ||
1.9.2022 | 64.17 | 65.21 | 64.16 | 65.16 | +1.32% | 1 354 800 | ||
31.8.2022 | 64.92 | 65.25 | 64.29 | 64.31 | -1.14% | 2 276 500 | ||
30.8.2022 | 65.77 | 65.91 | 64.78 | 65.05 | -1.04% | 2 034 900 | ||
29.8.2022 | 65.82 | 66.33 | 64.92 | 65.73 | -0.71% | 1 651 000 | ||
26.8.2022 | 67.65 | 67.91 | 66.12 | 66.20 | -2.19% | 1 233 900 | ||
25.8.2022 | 67.24 | 67.74 | 66.77 | 67.68 | +0.95% | 1 686 600 | ||
24.8.2022 | 67.22 | 67.27 | 65.20 | 67.04 | -0.20% | 1 632 100 | ||
23.8.2022 | 67.37 | 67.62 | 66.94 | 67.17 | -0.12% | 2 233 100 | ||
22.8.2022 | 67.93 | 68.01 | 67.07 | 67.25 | -2.27% | 2 756 800 | ||
19.8.2022 | 69.75 | 69.75 | 68.47 | 68.81 | -1.42% | 1 577 800 | ||
18.8.2022 | 69.53 | 69.91 | 69.29 | 69.80 | +0.60% | 1 211 100 | ||
17.8.2022 | 68.96 | 69.64 | 68.91 | 69.38 | -0.45% | 1 173 500 | ||
16.8.2022 | 68.70 | 70.04 | 68.51 | 69.69 | +1.17% | 1 573 700 | ||
15.8.2022 | 68.21 | 69.04 | 68.10 | 68.88 | -0.12% | 1 105 100 | ||
12.8.2022 | 68.06 | 69.01 | 67.96 | 68.96 | +1.92% | 1 709 300 | ||
11.8.2022 | 67.22 | 67.97 | 67.22 | 67.66 | +1.25% | 1 408 500 | ||
|
Osobní seznam akcií a indexů
HARTFORD FIN SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HARTFORD FIN SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB