WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.5.2023 | 140.24 | 142.38 | 139.71 | 139.79 | +0.14% | 919 800 | ||
28.4.2023 | 136.63 | 139.90 | 136.21 | 139.59 | +3.10% | 1 059 500 | ||
27.4.2023 | 130.18 | 135.42 | 129.73 | 135.39 | +4.93% | 1 284 100 | ||
26.4.2023 | 131.62 | 131.95 | 127.87 | 129.02 | -2.67% | 1 571 200 | ||
25.4.2023 | 142.89 | 144.00 | 132.42 | 132.55 | -5.80% | 2 265 400 | ||
24.4.2023 | 141.04 | 142.99 | 139.90 | 140.70 | -0.20% | 1 072 900 | ||
21.4.2023 | 141.23 | 141.86 | 140.46 | 140.98 | +0.22% | 668 800 | ||
20.4.2023 | 139.39 | 141.25 | 138.99 | 140.67 | +0.80% | 600 200 | ||
19.4.2023 | 139.19 | 139.77 | 137.86 | 139.54 | -0.04% | 483 200 | ||
18.4.2023 | 137.35 | 139.61 | 137.03 | 139.59 | +1.90% | 850 200 | ||
17.4.2023 | 135.31 | 137.05 | 135.06 | 136.98 | +1.50% | 513 900 | ||
14.4.2023 | 134.40 | 135.57 | 133.29 | 134.95 | +0.40% | 900 600 | ||
13.4.2023 | 134.89 | 135.24 | 133.22 | 134.40 | +0.33% | 796 300 | ||
12.4.2023 | 135.56 | 136.83 | 132.54 | 133.95 | -0.06% | 854 100 | ||
11.4.2023 | 133.53 | 135.48 | 132.03 | 134.02 | +3.82% | 1 586 000 | ||
10.4.2023 | 126.74 | 129.13 | 126.20 | 129.08 | +1.27% | 582 100 | ||
6.4.2023 | 129.77 | 129.88 | 127.37 | 127.45 | -1.55% | 559 300 | ||
5.4.2023 | 129.70 | 130.16 | 128.75 | 129.45 | -0.77% | 626 600 | ||
4.4.2023 | 131.83 | 131.83 | 128.76 | 130.45 | -0.96% | 426 100 | ||
3.4.2023 | 132.08 | 132.60 | 130.53 | 131.71 | -0.24% | 564 400 | ||
31.3.2023 | 129.25 | 132.10 | 129.25 | 132.02 | +2.57% | 456 700 | ||
30.3.2023 | 130.18 | 130.60 | 128.21 | 128.70 | -0.04% | 371 200 | ||
29.3.2023 | 128.62 | 128.94 | 127.28 | 128.75 | +1.35% | 550 700 | ||
28.3.2023 | 127.93 | 128.85 | 126.40 | 127.03 | -0.63% | 358 700 | ||
27.3.2023 | 128.38 | 128.72 | 126.68 | 127.83 | +0.51% | 413 600 | ||
24.3.2023 | 124.77 | 127.49 | 124.10 | 127.17 | +0.85% | 468 200 | ||
23.3.2023 | 127.87 | 129.18 | 124.77 | 126.09 | -0.85% | 576 700 | ||
22.3.2023 | 130.05 | 131.33 | 127.07 | 127.16 | -2.93% | 549 000 | ||
21.3.2023 | 132.50 | 133.38 | 129.91 | 130.99 | -0.02% | 671 800 | ||
20.3.2023 | 128.53 | 132.58 | 128.07 | 131.01 | +1.99% | 1 069 700 | ||
17.3.2023 | 129.31 | 130.08 | 127.30 | 128.45 | -0.79% | 3 073 100 | ||
16.3.2023 | 127.14 | 130.69 | 126.82 | 129.46 | +0.52% | 895 500 | ||
15.3.2023 | 130.00 | 132.27 | 126.92 | 128.78 | -2.42% | 1 085 700 | ||
14.3.2023 | 134.08 | 135.27 | 130.96 | 131.97 | +0.12% | 1 057 500 | ||
13.3.2023 | 130.32 | 135.09 | 129.09 | 131.80 | +0.31% | 1 209 900 | ||
10.3.2023 | 134.50 | 134.50 | 129.96 | 131.39 | -2.14% | 831 400 | ||
9.3.2023 | 136.77 | 138.25 | 134.23 | 134.25 | -1.79% | 844 500 | ||
8.3.2023 | 135.34 | 136.88 | 134.00 | 136.69 | +1.47% | 686 100 | ||
7.3.2023 | 137.92 | 138.77 | 134.68 | 134.70 | -1.86% | 578 300 | ||
6.3.2023 | 139.33 | 140.60 | 136.88 | 137.24 | -1.09% | 953 200 | ||
3.3.2023 | 138.68 | 139.87 | 137.55 | 138.74 | +0.92% | 530 600 | ||
2.3.2023 | 133.92 | 137.74 | 133.27 | 137.47 | +0.65% | 615 500 | ||
1.3.2023 | 137.84 | 137.92 | 135.26 | 136.57 | -1.03% | 939 800 | ||
28.2.2023 | 138.84 | 139.94 | 137.89 | 137.98 | -0.70% | 798 300 | ||
27.2.2023 | 140.97 | 141.95 | 138.37 | 138.94 | -0.11% | 650 800 | ||
24.2.2023 | 138.28 | 141.51 | 138.28 | 139.09 | -1.45% | 811 500 | ||
23.2.2023 | 141.25 | 141.48 | 138.62 | 141.13 | +0.51% | 570 900 | ||
22.2.2023 | 142.17 | 142.50 | 140.00 | 140.40 | -0.35% | 639 500 | ||
21.2.2023 | 141.77 | 144.37 | 140.66 | 140.89 | -2.84% | 847 800 | ||
17.2.2023 | 144.32 | 145.47 | 142.09 | 145.00 | -0.09% | 688 900 | ||
16.2.2023 | 144.57 | 147.49 | 143.74 | 145.12 | -1.84% | 664 000 | ||
15.2.2023 | 149.80 | 150.49 | 147.57 | 147.84 | -1.82% | 832 900 | ||
14.2.2023 | 146.61 | 151.53 | 145.51 | 150.57 | +2.01% | 874 200 | ||
13.2.2023 | 141.50 | 147.64 | 141.17 | 147.60 | +4.29% | 716 300 | ||
10.2.2023 | 140.00 | 142.67 | 140.00 | 141.52 | +0.28% | 608 400 | ||
9.2.2023 | 145.17 | 146.45 | 140.13 | 141.12 | -1.98% | 765 200 | ||
8.2.2023 | 148.42 | 148.48 | 143.85 | 143.96 | -3.79% | 759 100 | ||
7.2.2023 | 148.87 | 150.20 | 147.30 | 149.62 | -0.25% | 647 200 | ||
6.2.2023 | 152.67 | 153.77 | 148.98 | 149.98 | -3.22% | 931 400 | ||
3.2.2023 | 156.32 | 158.33 | 154.90 | 154.97 | -2.51% | 622 200 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB