PFIZER INC (PFE) - aktuální graf akcie PFIZER INC (PFE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PFIZER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 50.56 | 51.33 | 50.48 | 50.91 | -0.34% | 16 881 600 | ||
1.12.2022 | 50.31 | 51.16 | 50.28 | 51.08 | +1.89% | 23 592 600 | ||
30.11.2022 | 49.64 | 50.13 | 49.04 | 50.13 | +1.29% | 35 572 700 | ||
29.11.2022 | 49.50 | 49.67 | 49.10 | 49.49 | -0.17% | 17 160 900 | ||
28.11.2022 | 49.18 | 49.74 | 49.06 | 49.57 | +0.73% | 20 704 000 | ||
25.11.2022 | 48.93 | 49.22 | 48.84 | 49.21 | +0.73% | 6 760 200 | ||
23.11.2022 | 48.96 | 49.22 | 48.52 | 48.85 | -0.47% | 10 710 800 | ||
22.11.2022 | 48.34 | 49.25 | 48.24 | 49.08 | +1.86% | 16 358 600 | ||
21.11.2022 | 48.10 | 48.28 | 47.72 | 48.18 | -0.11% | 14 736 000 | ||
18.11.2022 | 48.64 | 48.83 | 47.87 | 48.23 | -0.21% | 20 666 500 | ||
17.11.2022 | 47.80 | 48.50 | 47.53 | 48.33 | +0.58% | 13 231 100 | ||
16.11.2022 | 48.80 | 49.06 | 48.05 | 48.05 | -1.08% | 15 822 200 | ||
15.11.2022 | 49.34 | 49.53 | 48.18 | 48.57 | -1.37% | 25 440 500 | ||
14.11.2022 | 47.99 | 49.82 | 47.93 | 49.24 | +3.44% | 26 143 000 | ||
11.11.2022 | 47.07 | 47.70 | 46.31 | 47.60 | +0.46% | 20 909 800 | ||
10.11.2022 | 47.53 | 47.75 | 46.85 | 47.38 | +1.41% | 20 480 600 | ||
9.11.2022 | 47.16 | 47.50 | 46.70 | 46.72 | -1.34% | 15 348 100 | ||
8.11.2022 | 47.04 | 47.75 | 46.75 | 47.35 | +0.55% | 18 054 500 | ||
7.11.2022 | 47.16 | 47.65 | 46.75 | 47.09 | -0.28% | 20 304 400 | ||
4.11.2022 | 47.47 | 47.54 | 46.61 | 47.22 | +1.39% | 24 528 500 | ||
3.11.2022 | 46.36 | 46.80 | 46.16 | 46.57 | -1.07% | 20 124 600 | ||
2.11.2022 | 47.77 | 48.17 | 46.95 | 47.07 | -1.96% | 25 813 100 | ||
1.11.2022 | 48.00 | 48.42 | 47.40 | 48.01 | +3.13% | 30 614 500 | ||
31.10.2022 | 47.08 | 47.39 | 46.54 | 46.55 | -1.86% | 29 961 700 | ||
28.10.2022 | 45.98 | 47.52 | 45.93 | 47.43 | +3.69% | 27 854 000 | ||
27.10.2022 | 45.81 | 46.11 | 45.68 | 45.74 | -0.70% | 20 377 700 | ||
26.10.2022 | 45.92 | 46.65 | 45.62 | 46.06 | +1.03% | 21 407 900 | ||
25.10.2022 | 45.27 | 45.82 | 44.89 | 45.59 | +0.10% | 23 127 000 | ||
24.10.2022 | 45.08 | 45.87 | 44.99 | 45.54 | +1.31% | 24 972 000 | ||
21.10.2022 | 43.31 | 45.16 | 42.99 | 44.95 | +4.75% | 36 575 700 | ||
20.10.2022 | 43.27 | 43.41 | 42.82 | 42.91 | -0.47% | 17 715 000 | ||
19.10.2022 | 43.91 | 44.07 | 42.74 | 43.11 | -2.23% | 23 054 700 | ||
18.10.2022 | 44.05 | 44.36 | 43.62 | 44.09 | +1.00% | 18 442 800 | ||
17.10.2022 | 43.19 | 43.81 | 43.19 | 43.65 | +1.84% | 16 678 400 | ||
14.10.2022 | 42.89 | 43.38 | 42.36 | 42.86 | -0.28% | 16 980 500 | ||
13.10.2022 | 41.76 | 43.16 | 41.70 | 42.98 | +2.26% | 23 135 200 | ||
12.10.2022 | 42.09 | 43.14 | 41.92 | 42.03 | +0.26% | 18 803 600 | ||
11.10.2022 | 41.66 | 42.57 | 41.45 | 41.92 | +0.40% | 20 981 200 | ||
10.10.2022 | 42.35 | 42.62 | 41.75 | 41.75 | -1.35% | 17 888 000 | ||
7.10.2022 | 43.05 | 43.05 | 41.92 | 42.32 | -1.79% | 20 095 000 | ||
6.10.2022 | 43.76 | 43.78 | 43.04 | 43.09 | -2.34% | 22 068 200 | ||
5.10.2022 | 44.12 | 44.37 | 43.68 | 44.12 | -0.77% | 15 673 400 | ||
4.10.2022 | 44.25 | 44.84 | 44.09 | 44.46 | +0.72% | 28 198 800 | ||
3.10.2022 | 44.07 | 44.28 | 43.49 | 44.14 | +0.86% | 22 834 300 | ||
30.9.2022 | 44.17 | 44.61 | 43.73 | 43.76 | -0.91% | 22 962 300 | ||
29.9.2022 | 44.41 | 44.62 | 43.95 | 44.16 | -0.61% | 13 559 900 | ||
28.9.2022 | 44.67 | 44.81 | 44.22 | 44.43 | +0.77% | 16 532 600 | ||
27.9.2022 | 44.22 | 44.58 | 43.74 | 44.09 | +0.59% | 21 562 700 | ||
26.9.2022 | 43.81 | 44.33 | 43.67 | 43.83 | -0.57% | 18 680 200 | ||
23.9.2022 | 44.44 | 44.56 | 43.58 | 44.08 | -1.10% | 18 871 700 | ||
22.9.2022 | 43.67 | 45.00 | 43.52 | 44.57 | +1.47% | 18 508 100 | ||
21.9.2022 | 44.81 | 44.98 | 43.90 | 43.92 | -1.90% | 17 505 200 | ||
20.9.2022 | 45.00 | 45.27 | 44.44 | 44.77 | -1.48% | 15 369 000 | ||
19.9.2022 | 45.68 | 45.88 | 44.78 | 45.44 | -1.29% | 16 256 200 | ||
16.9.2022 | 46.09 | 46.62 | 45.64 | 46.03 | +0.19% | 30 629 500 | ||
15.9.2022 | 46.11 | 46.29 | 45.70 | 45.94 | -0.46% | 15 802 000 | ||
14.9.2022 | 46.20 | 46.41 | 45.78 | 46.15 | -0.09% | 17 162 500 | ||
13.9.2022 | 47.13 | 47.32 | 46.02 | 46.19 | -3.29% | 16 603 200 | ||
12.9.2022 | 48.08 | 48.35 | 47.69 | 47.76 | -0.17% | 13 744 800 | ||
9.9.2022 | 47.20 | 47.99 | 47.10 | 47.84 | +1.61% | 17 501 700 | ||
|
Osobní seznam akcií a indexů
PFIZER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PFIZER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB