COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 39.93 | 39.97 | 39.35 | 39.50 | -1.11% | 27 861 300 | ||
22.6.2017 | 40.34 | 40.59 | 39.92 | 39.94 | -0.85% | 18 584 000 | ||
21.6.2017 | 40.40 | 40.53 | 40.01 | 40.28 | -0.28% | 20 115 900 | ||
20.6.2017 | 40.50 | 41.01 | 39.92 | 40.39 | -3.38% | 27 959 000 | ||
19.6.2017 | 41.83 | 41.92 | 41.20 | 41.80 | +1.25% | 15 147 400 | ||
16.6.2017 | 41.17 | 41.35 | 40.68 | 41.28 | -0.39% | 27 387 600 | ||
15.6.2017 | 40.94 | 41.52 | 40.89 | 41.44 | +0.85% | 12 179 100 | ||
14.6.2017 | 41.41 | 41.41 | 40.86 | 41.09 | -0.32% | 12 170 800 | ||
13.6.2017 | 40.79 | 41.27 | 40.78 | 41.22 | +0.61% | 11 430 000 | ||
12.6.2017 | 40.56 | 41.52 | 40.56 | 40.97 | +0.68% | 15 749 200 | ||
9.6.2017 | 40.92 | 41.06 | 40.48 | 40.69 | -0.62% | 20 497 000 | ||
8.6.2017 | 41.81 | 41.90 | 40.73 | 40.94 | -2.27% | 25 478 600 | ||
7.6.2017 | 41.79 | 41.96 | 41.64 | 41.89 | +0.40% | 12 862 700 | ||
6.6.2017 | 41.83 | 41.85 | 41.55 | 41.72 | -0.17% | 12 869 000 | ||
5.6.2017 | 42.13 | 42.18 | 41.54 | 41.79 | -0.48% | 14 300 000 | ||
2.6.2017 | 41.70 | 42.17 | 41.55 | 41.99 | +0.79% | 17 387 000 | ||
1.6.2017 | 41.63 | 41.83 | 41.46 | 41.66 | -0.08% | 17 969 800 | ||
31.5.2017 | 41.11 | 41.71 | 41.07 | 41.69 | +1.43% | 26 340 500 | ||
30.5.2017 | 41.03 | 41.64 | 40.88 | 41.10 | +0.46% | 25 469 500 | ||
26.5.2017 | 40.21 | 40.99 | 40.21 | 40.91 | +1.41% | 18 189 500 | ||
25.5.2017 | 40.55 | 40.80 | 40.23 | 40.34 | +0.02% | 35 101 100 | ||
24.5.2017 | 39.85 | 40.40 | 39.68 | 40.33 | +1.38% | 17 023 700 | ||
23.5.2017 | 39.65 | 39.87 | 39.35 | 39.78 | +0.73% | 15 488 500 | ||
22.5.2017 | 39.02 | 39.56 | 38.76 | 39.49 | +1.64% | 13 109 600 | ||
19.5.2017 | 38.33 | 38.90 | 38.20 | 38.85 | +0.46% | 18 739 600 | ||
18.5.2017 | 38.45 | 39.01 | 38.10 | 38.67 | +1.49% | 20 337 400 | ||
17.5.2017 | 38.68 | 38.74 | 37.92 | 38.10 | -1.86% | 22 168 800 | ||
16.5.2017 | 39.09 | 39.09 | 38.69 | 38.82 | -0.39% | 17 815 900 | ||
15.5.2017 | 38.89 | 39.15 | 38.87 | 38.97 | -0.03% | 11 902 000 | ||
12.5.2017 | 39.22 | 39.23 | 38.89 | 38.98 | -0.72% | 12 481 000 | ||
11.5.2017 | 38.86 | 39.32 | 38.85 | 39.26 | +0.40% | 13 483 700 | ||
10.5.2017 | 39.02 | 39.10 | 38.78 | 39.10 | +0.05% | 12 920 700 | ||
9.5.2017 | 39.19 | 39.28 | 38.83 | 39.08 | -0.31% | 12 511 400 | ||
8.5.2017 | 39.33 | 39.36 | 38.78 | 39.20 | +0.48% | 17 214 400 | ||
5.5.2017 | 38.53 | 39.02 | 38.28 | 39.01 | +1.88% | 17 640 700 | ||
4.5.2017 | 38.38 | 38.67 | 37.91 | 38.29 | -0.65% | 17 685 300 | ||
3.5.2017 | 39.43 | 39.45 | 38.16 | 38.54 | -2.04% | 26 298 700 | ||
2.5.2017 | 39.32 | 39.35 | 39.06 | 39.34 | +0.38% | 14 481 800 | ||
1.5.2017 | 39.42 | 39.45 | 38.99 | 39.19 | 0.00% | 15 976 800 | ||
28.4.2017 | 39.50 | 39.54 | 38.99 | 39.19 | -1.02% | 19 452 000 | ||
27.4.2017 | 39.55 | 40.62 | 39.19 | 39.59 | +2.06% | 35 177 200 | ||
26.4.2017 | 38.68 | 39.18 | 38.50 | 38.79 | +0.77% | 31 464 100 | ||
25.4.2017 | 38.01 | 38.55 | 38.01 | 38.49 | +1.26% | 12 523 800 | ||
24.4.2017 | 38.59 | 38.63 | 37.99 | 38.01 | -0.40% | 20 029 900 | ||
21.4.2017 | 37.97 | 38.25 | 37.93 | 38.16 | +0.42% | 17 106 900 | ||
20.4.2017 | 37.77 | 38.12 | 37.65 | 38.00 | +1.25% | 17 250 100 | ||
19.4.2017 | 37.82 | 37.99 | 37.49 | 37.53 | -0.16% | 15 479 800 | ||
18.4.2017 | 37.18 | 37.79 | 37.05 | 37.59 | +1.04% | 23 066 600 | ||
17.4.2017 | 37.30 | 37.40 | 37.08 | 37.20 | +0.16% | 14 475 200 | ||
13.4.2017 | 37.37 | 37.39 | 36.99 | 37.14 | -0.41% | 18 033 900 | ||
12.4.2017 | 37.45 | 37.51 | 37.13 | 37.29 | +0.16% | 17 486 000 | ||
11.4.2017 | 37.67 | 37.67 | 37.17 | 37.23 | -1.17% | 20 042 400 | ||
10.4.2017 | 37.95 | 38.07 | 37.56 | 37.67 | -0.95% | 12 640 000 | ||
7.4.2017 | 38.26 | 38.27 | 37.92 | 38.03 | -0.27% | 14 346 000 | ||
6.4.2017 | 37.28 | 38.35 | 37.27 | 38.13 | +2.11% | 23 316 500 | ||
5.4.2017 | 37.83 | 37.99 | 37.24 | 37.34 | -1.20% | 18 128 600 | ||
4.4.2017 | 37.56 | 37.93 | 37.56 | 37.79 | +0.61% | 13 177 000 | ||
3.4.2017 | 37.47 | 37.89 | 37.38 | 37.56 | -0.08% | 16 497 700 | ||
31.3.2017 | 37.42 | 37.69 | 37.26 | 37.59 | +0.21% | 15 556 500 | ||
30.3.2017 | 37.13 | 37.55 | 37.13 | 37.51 | +0.77% | 10 232 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB