CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 64.46 | 64.65 | 63.99 | 64.10 | -0.55% | 1 994 300 | ||
7.10.2019 | 64.78 | 64.79 | 64.27 | 64.45 | -0.73% | 1 220 000 | ||
4.10.2019 | 64.17 | 65.02 | 64.04 | 64.92 | +1.43% | 1 272 000 | ||
3.10.2019 | 63.68 | 64.01 | 63.49 | 64.00 | +0.66% | 1 594 300 | ||
2.10.2019 | 64.06 | 64.26 | 63.43 | 63.58 | -0.89% | 1 917 000 | ||
1.10.2019 | 63.77 | 64.24 | 63.37 | 64.15 | +0.31% | 1 683 200 | ||
30.9.2019 | 64.15 | 64.61 | 63.77 | 63.95 | -0.10% | 1 867 500 | ||
27.9.2019 | 65.12 | 65.13 | 63.68 | 64.01 | -1.59% | 2 780 200 | ||
26.9.2019 | 64.61 | 65.31 | 64.55 | 65.04 | +1.10% | 2 369 300 | ||
25.9.2019 | 64.27 | 64.42 | 63.81 | 64.33 | +0.37% | 2 077 600 | ||
24.9.2019 | 63.34 | 64.83 | 63.26 | 64.09 | +1.42% | 2 070 600 | ||
23.9.2019 | 63.26 | 63.41 | 62.97 | 63.19 | +0.12% | 1 651 800 | ||
20.9.2019 | 62.99 | 63.55 | 62.64 | 63.11 | +0.41% | 3 487 900 | ||
19.9.2019 | 62.78 | 62.98 | 62.46 | 62.85 | +0.35% | 2 265 200 | ||
18.9.2019 | 62.77 | 62.82 | 62.13 | 62.63 | +0.41% | 1 186 500 | ||
17.9.2019 | 61.60 | 62.60 | 61.55 | 62.37 | +1.48% | 1 962 600 | ||
16.9.2019 | 61.23 | 61.74 | 61.05 | 61.46 | +0.31% | 1 281 300 | ||
13.9.2019 | 61.27 | 61.68 | 60.98 | 61.27 | -0.59% | 1 303 200 | ||
12.9.2019 | 61.79 | 62.14 | 61.27 | 61.63 | +0.62% | 2 120 500 | ||
11.9.2019 | 60.86 | 61.53 | 60.54 | 61.25 | +0.42% | 2 182 700 | ||
10.9.2019 | 61.45 | 61.49 | 60.10 | 60.99 | -0.75% | 3 088 000 | ||
9.9.2019 | 62.52 | 62.67 | 61.30 | 61.45 | -2.09% | 3 260 500 | ||
6.9.2019 | 63.56 | 63.69 | 62.60 | 62.76 | -1.01% | 2 363 900 | ||
5.9.2019 | 64.13 | 64.17 | 63.22 | 63.40 | -1.68% | 1 788 300 | ||
4.9.2019 | 64.47 | 64.67 | 64.03 | 64.48 | +0.15% | 1 008 900 | ||
3.9.2019 | 63.07 | 64.39 | 63.01 | 64.38 | +2.10% | 1 817 400 | ||
30.8.2019 | 63.22 | 63.31 | 62.80 | 63.05 | +0.03% | 1 254 200 | ||
29.8.2019 | 62.77 | 63.06 | 62.27 | 63.03 | +0.89% | 1 596 000 | ||
28.8.2019 | 62.61 | 63.02 | 62.29 | 62.47 | -0.15% | 2 056 500 | ||
27.8.2019 | 62.64 | 63.13 | 62.56 | 62.56 | +0.24% | 1 823 700 | ||
26.8.2019 | 61.75 | 62.46 | 61.66 | 62.41 | +1.34% | 1 127 200 | ||
23.8.2019 | 62.35 | 62.61 | 61.33 | 61.58 | -0.91% | 1 608 800 | ||
22.8.2019 | 61.85 | 62.28 | 61.55 | 62.14 | +0.12% | 1 010 400 | ||
21.8.2019 | 61.43 | 62.10 | 61.38 | 62.06 | +0.97% | 1 064 600 | ||
20.8.2019 | 61.75 | 61.75 | 61.07 | 61.46 | -0.18% | 1 433 600 | ||
19.8.2019 | 61.16 | 61.95 | 61.01 | 61.57 | +0.60% | 1 546 600 | ||
16.8.2019 | 61.09 | 61.47 | 61.04 | 61.20 | -0.12% | 2 069 300 | ||
15.8.2019 | 59.83 | 61.46 | 59.68 | 61.27 | +2.50% | 2 559 300 | ||
14.8.2019 | 60.34 | 60.50 | 59.59 | 59.77 | -0.54% | 2 107 100 | ||
13.8.2019 | 59.73 | 60.32 | 59.32 | 60.09 | +0.25% | 2 034 700 | ||
12.8.2019 | 60.41 | 60.59 | 59.75 | 59.94 | -0.63% | 1 570 400 | ||
9.8.2019 | 60.20 | 60.76 | 60.04 | 60.32 | +0.41% | 1 990 500 | ||
8.8.2019 | 59.04 | 60.20 | 58.68 | 60.07 | +1.62% | 2 053 200 | ||
7.8.2019 | 58.83 | 59.48 | 58.09 | 59.11 | +0.35% | 1 938 100 | ||
6.8.2019 | 58.17 | 59.09 | 57.43 | 58.90 | +1.16% | 2 041 400 | ||
5.8.2019 | 58.63 | 59.26 | 57.93 | 58.22 | -0.82% | 2 960 100 | ||
2.8.2019 | 59.12 | 59.48 | 58.60 | 58.70 | -0.50% | 1 496 400 | ||
1.8.2019 | 57.82 | 59.29 | 57.59 | 58.99 | +1.32% | 2 080 000 | ||
31.7.2019 | 58.54 | 58.93 | 57.97 | 58.22 | -0.59% | 2 652 500 | ||
30.7.2019 | 59.13 | 59.54 | 58.32 | 58.56 | -1.05% | 1 973 800 | ||
29.7.2019 | 58.74 | 59.25 | 58.48 | 59.18 | +0.83% | 1 960 100 | ||
26.7.2019 | 58.17 | 58.89 | 58.09 | 58.69 | +1.25% | 1 926 000 | ||
25.7.2019 | 57.85 | 58.42 | 57.45 | 57.96 | -0.09% | 1 929 100 | ||
24.7.2019 | 58.40 | 58.55 | 57.67 | 58.01 | -0.45% | 1 945 500 | ||
23.7.2019 | 58.45 | 58.54 | 57.92 | 58.27 | -0.04% | 2 117 900 | ||
22.7.2019 | 58.39 | 58.58 | 57.85 | 58.29 | +0.05% | 1 383 800 | ||
19.7.2019 | 59.00 | 59.17 | 58.24 | 58.26 | -1.48% | 1 494 900 | ||
18.7.2019 | 58.61 | 59.15 | 58.21 | 59.13 | +0.78% | 1 053 300 | ||
17.7.2019 | 58.61 | 59.06 | 58.61 | 58.67 | +0.46% | 1 344 800 | ||
16.7.2019 | 58.48 | 58.72 | 58.03 | 58.40 | -0.38% | 1 060 100 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB