CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2016 | 41.43 | 41.56 | 41.06 | 41.09 | -0.56% | 1 906 600 | ||
21.3.2016 | 41.09 | 41.60 | 40.83 | 41.32 | +0.02% | 2 173 500 | ||
18.3.2016 | 41.86 | 41.92 | 41.31 | 41.31 | -1.13% | 4 055 500 | ||
17.3.2016 | 41.50 | 41.87 | 41.36 | 41.78 | +0.94% | 3 206 100 | ||
16.3.2016 | 40.92 | 41.50 | 40.60 | 41.39 | +0.77% | 2 762 300 | ||
15.3.2016 | 40.86 | 41.18 | 40.86 | 41.07 | +0.26% | 2 011 500 | ||
14.3.2016 | 40.99 | 41.18 | 40.70 | 40.96 | -0.08% | 1 947 400 | ||
11.3.2016 | 41.12 | 41.32 | 40.79 | 40.99 | -0.05% | 2 685 400 | ||
10.3.2016 | 40.92 | 41.16 | 40.63 | 41.01 | +0.26% | 3 162 100 | ||
9.3.2016 | 40.66 | 41.15 | 40.66 | 40.90 | +0.04% | 2 924 000 | ||
8.3.2016 | 40.53 | 41.12 | 40.39 | 40.88 | +0.78% | 3 552 000 | ||
7.3.2016 | 40.48 | 40.61 | 40.13 | 40.56 | +0.42% | 2 454 300 | ||
4.3.2016 | 39.42 | 40.48 | 39.27 | 40.39 | +1.76% | 3 595 000 | ||
3.3.2016 | 39.33 | 39.71 | 38.78 | 39.69 | +0.60% | 3 340 700 | ||
2.3.2016 | 39.26 | 39.46 | 38.32 | 39.45 | +0.02% | 2 309 700 | ||
1.3.2016 | 39.71 | 39.89 | 39.09 | 39.44 | -0.31% | 2 551 300 | ||
29.2.2016 | 39.41 | 39.89 | 39.33 | 39.56 | +0.15% | 2 828 400 | ||
26.2.2016 | 40.31 | 40.47 | 39.40 | 39.50 | -2.69% | 2 691 800 | ||
25.2.2016 | 40.39 | 40.79 | 40.12 | 40.59 | +0.97% | 2 129 900 | ||
24.2.2016 | 39.94 | 40.28 | 39.75 | 40.20 | +0.67% | 2 925 200 | ||
23.2.2016 | 39.58 | 39.99 | 39.20 | 39.93 | +0.63% | 2 412 400 | ||
22.2.2016 | 39.47 | 39.84 | 39.36 | 39.68 | +0.71% | 1 925 300 | ||
19.2.2016 | 39.65 | 39.79 | 39.27 | 39.40 | -0.71% | 3 560 600 | ||
18.2.2016 | 38.98 | 39.85 | 38.83 | 39.68 | +1.74% | 2 287 700 | ||
17.2.2016 | 39.19 | 39.28 | 38.80 | 39.00 | -0.46% | 2 593 300 | ||
16.2.2016 | 39.34 | 39.34 | 38.63 | 39.18 | -0.03% | 2 848 400 | ||
12.2.2016 | 39.33 | 39.64 | 38.85 | 39.19 | -0.21% | 3 454 400 | ||
11.2.2016 | 39.45 | 39.61 | 39.08 | 39.27 | -0.54% | 2 564 400 | ||
10.2.2016 | 39.75 | 40.13 | 38.96 | 39.48 | -0.98% | 3 428 700 | ||
9.2.2016 | 39.83 | 40.21 | 39.53 | 39.87 | +0.07% | 3 210 800 | ||
8.2.2016 | 39.97 | 40.58 | 39.39 | 39.84 | -0.11% | 3 816 200 | ||
5.2.2016 | 39.06 | 40.00 | 38.63 | 39.88 | +1.57% | 2 587 000 | ||
4.2.2016 | 37.57 | 39.76 | 37.57 | 39.26 | -0.46% | 4 005 900 | ||
3.2.2016 | 39.78 | 39.78 | 39.21 | 39.44 | -0.06% | 4 764 300 | ||
2.2.2016 | 39.28 | 39.61 | 38.97 | 39.46 | +0.68% | 3 344 100 | ||
1.2.2016 | 38.87 | 39.44 | 38.66 | 39.19 | +0.79% | 2 994 000 | ||
29.1.2016 | 38.24 | 39.10 | 38.04 | 38.88 | +2.66% | 4 505 500 | ||
28.1.2016 | 37.35 | 38.31 | 37.04 | 37.87 | +1.33% | 2 913 200 | ||
27.1.2016 | 36.86 | 37.60 | 36.74 | 37.37 | +1.32% | 3 451 200 | ||
26.1.2016 | 36.49 | 37.26 | 36.44 | 36.88 | +1.37% | 3 403 700 | ||
25.1.2016 | 36.64 | 36.66 | 36.20 | 36.38 | -0.47% | 1 767 200 | ||
22.1.2016 | 36.22 | 36.64 | 35.81 | 36.55 | +1.64% | 2 481 300 | ||
21.1.2016 | 36.02 | 36.27 | 35.60 | 35.96 | 0.00% | 2 561 300 | ||
20.1.2016 | 36.67 | 36.85 | 35.49 | 35.96 | -2.47% | 2 757 800 | ||
19.1.2016 | 36.50 | 36.98 | 36.28 | 36.87 | +1.87% | 3 974 800 | ||
15.1.2016 | 36.24 | 36.74 | 35.87 | 36.19 | -1.42% | 3 100 200 | ||
14.1.2016 | 36.10 | 36.95 | 35.91 | 36.71 | +1.60% | 3 524 300 | ||
13.1.2016 | 35.94 | 36.47 | 35.94 | 36.13 | +0.61% | 3 279 800 | ||
12.1.2016 | 36.23 | 36.27 | 35.50 | 35.91 | -0.48% | 2 842 200 | ||
11.1.2016 | 36.15 | 36.42 | 35.83 | 36.08 | -0.06% | 2 693 000 | ||
8.1.2016 | 36.16 | 36.39 | 35.99 | 36.10 | -0.17% | 3 013 300 | ||
7.1.2016 | 35.59 | 36.24 | 35.52 | 36.16 | +0.61% | 3 259 500 | ||
6.1.2016 | 35.67 | 36.07 | 35.54 | 35.94 | +0.13% | 1 817 300 | ||
5.1.2016 | 35.56 | 36.02 | 34.96 | 35.89 | +0.78% | 2 230 400 | ||
4.1.2016 | 35.83 | 36.09 | 35.26 | 35.61 | -1.31% | 4 719 500 | ||
31.12.2015 | 36.57 | 36.72 | 35.83 | 36.08 | -1.64% | 1 307 700 | ||
30.12.2015 | 36.64 | 36.82 | 36.59 | 36.68 | +0.30% | 987 200 | ||
29.12.2015 | 36.53 | 36.77 | 36.42 | 36.57 | +0.43% | 1 213 800 | ||
28.12.2015 | 35.91 | 36.45 | 35.89 | 36.41 | +1.11% | 1 708 400 | ||
24.12.2015 | 36.03 | 36.14 | 35.89 | 36.01 | -0.25% | 1 003 700 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB