CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 57.24 | 57.83 | 56.88 | 57.54 | +1.37% | 1 457 200 | ||
11.3.2021 | 56.73 | 57.58 | 56.73 | 56.76 | -0.58% | 2 284 300 | ||
10.3.2021 | 57.30 | 57.83 | 56.79 | 57.09 | +0.99% | 3 051 400 | ||
9.3.2021 | 56.04 | 56.77 | 55.73 | 56.53 | +0.67% | 1 752 300 | ||
8.3.2021 | 55.38 | 56.54 | 55.08 | 56.15 | +1.40% | 1 628 100 | ||
5.3.2021 | 54.08 | 55.67 | 54.06 | 55.37 | +2.70% | 2 120 100 | ||
4.3.2021 | 54.05 | 55.02 | 53.72 | 53.91 | +0.05% | 2 018 000 | ||
3.3.2021 | 54.55 | 54.79 | 53.19 | 53.88 | -1.83% | 2 721 300 | ||
2.3.2021 | 54.85 | 55.20 | 54.20 | 54.88 | +0.10% | 1 668 300 | ||
1.3.2021 | 54.58 | 55.76 | 54.58 | 54.82 | +1.31% | 1 918 100 | ||
26.2.2021 | 55.17 | 56.12 | 54.08 | 54.11 | -1.73% | 3 426 300 | ||
25.2.2021 | 54.46 | 55.17 | 54.39 | 55.06 | +0.89% | 2 155 200 | ||
24.2.2021 | 55.60 | 55.73 | 54.55 | 54.57 | -2.02% | 1 772 800 | ||
23.2.2021 | 55.24 | 56.16 | 54.91 | 55.69 | +1.66% | 2 432 700 | ||
22.2.2021 | 55.78 | 55.97 | 53.70 | 54.78 | -2.15% | 2 299 600 | ||
19.2.2021 | 56.60 | 56.69 | 55.93 | 55.98 | -1.14% | 1 847 000 | ||
18.2.2021 | 55.90 | 56.87 | 55.90 | 56.62 | +1.41% | 1 558 700 | ||
17.2.2021 | 55.64 | 56.02 | 55.08 | 55.83 | +0.68% | 1 533 600 | ||
16.2.2021 | 56.31 | 56.43 | 55.38 | 55.45 | -1.65% | 1 817 300 | ||
12.2.2021 | 56.29 | 56.71 | 55.95 | 56.38 | -0.36% | 1 362 200 | ||
11.2.2021 | 56.97 | 57.32 | 56.52 | 56.58 | -0.62% | 1 303 000 | ||
10.2.2021 | 56.92 | 57.38 | 56.47 | 56.93 | +0.61% | 1 776 600 | ||
9.2.2021 | 56.59 | 57.00 | 55.57 | 56.58 | +0.24% | 1 659 200 | ||
8.2.2021 | 57.39 | 57.65 | 56.05 | 56.44 | -1.76% | 2 412 500 | ||
5.2.2021 | 58.30 | 58.48 | 57.13 | 57.45 | +1.03% | 1 904 500 | ||
4.2.2021 | 56.13 | 57.45 | 56.01 | 56.86 | -0.60% | 1 584 500 | ||
3.2.2021 | 57.23 | 57.66 | 56.89 | 57.20 | -0.39% | 1 324 400 | ||
2.2.2021 | 57.35 | 58.42 | 56.83 | 57.42 | +0.41% | 1 398 100 | ||
1.2.2021 | 57.11 | 58.09 | 56.52 | 57.18 | +0.52% | 1 541 800 | ||
29.1.2021 | 56.88 | 57.52 | 56.21 | 56.88 | -0.65% | 2 474 900 | ||
28.1.2021 | 57.36 | 58.37 | 56.83 | 57.25 | -0.09% | 3 805 500 | ||
27.1.2021 | 58.21 | 58.92 | 56.98 | 57.30 | -2.52% | 2 590 300 | ||
26.1.2021 | 59.42 | 59.42 | 58.17 | 58.78 | -1.25% | 1 741 500 | ||
25.1.2021 | 58.26 | 59.89 | 58.02 | 59.52 | +1.90% | 1 581 300 | ||
22.1.2021 | 57.97 | 58.57 | 57.32 | 58.41 | +0.51% | 1 802 200 | ||
21.1.2021 | 58.21 | 58.50 | 57.83 | 58.11 | -1.01% | 1 649 300 | ||
20.1.2021 | 57.94 | 58.98 | 57.76 | 58.70 | +0.77% | 1 993 800 | ||
19.1.2021 | 59.02 | 59.02 | 58.16 | 58.25 | -0.64% | 1 694 400 | ||
15.1.2021 | 57.81 | 58.86 | 57.58 | 58.62 | +1.38% | 2 463 500 | ||
14.1.2021 | 57.81 | 58.13 | 56.75 | 57.82 | +0.08% | 2 136 500 | ||
13.1.2021 | 56.43 | 58.01 | 56.41 | 57.77 | +2.48% | 1 878 600 | ||
12.1.2021 | 57.13 | 57.50 | 55.79 | 56.37 | -1.34% | 1 613 600 | ||
11.1.2021 | 57.61 | 58.02 | 56.98 | 57.13 | -0.96% | 1 488 600 | ||
8.1.2021 | 57.89 | 58.04 | 57.10 | 57.68 | -0.47% | 2 471 600 | ||
7.1.2021 | 59.88 | 59.99 | 57.94 | 57.95 | -2.99% | 2 023 900 | ||
6.1.2021 | 58.53 | 59.83 | 58.31 | 59.73 | +2.01% | 2 296 600 | ||
5.1.2021 | 59.71 | 59.85 | 58.39 | 58.55 | -1.78% | 2 745 100 | ||
4.1.2021 | 60.64 | 60.80 | 59.36 | 59.61 | -2.30% | 1 821 600 | ||
31.12.2020 | 59.94 | 61.09 | 59.66 | 61.01 | +1.83% | 1 872 300 | ||
30.12.2020 | 59.02 | 60.10 | 58.96 | 59.91 | +1.26% | 2 538 400 | ||
29.12.2020 | 58.88 | 59.57 | 58.83 | 59.16 | +0.57% | 1 416 300 | ||
28.12.2020 | 58.47 | 59.02 | 58.31 | 58.82 | +1.13% | 1 289 400 | ||
24.12.2020 | 57.50 | 58.20 | 57.45 | 58.16 | +0.95% | 674 200 | ||
23.12.2020 | 57.84 | 58.29 | 57.53 | 57.61 | +0.01% | 1 108 400 | ||
22.12.2020 | 57.85 | 58.12 | 57.48 | 57.60 | -0.69% | 1 500 200 | ||
21.12.2020 | 58.69 | 58.80 | 57.35 | 58.00 | -2.08% | 2 156 200 | ||
18.12.2020 | 59.57 | 59.88 | 58.87 | 59.23 | -0.48% | 2 939 600 | ||
17.12.2020 | 59.46 | 59.97 | 59.33 | 59.51 | +0.43% | 1 579 100 | ||
16.12.2020 | 60.42 | 60.73 | 59.14 | 59.25 | -1.25% | 1 347 400 | ||
15.12.2020 | 59.48 | 60.28 | 59.26 | 60.00 | +1.31% | 1 776 900 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB