WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.5.2022 | 39.05 | 39.14 | 37.78 | 37.92 | -3.71% | 3 934 900 | ||
17.5.2022 | 38.91 | 39.39 | 38.55 | 39.38 | +3.14% | 3 098 600 | ||
16.5.2022 | 38.61 | 38.76 | 37.59 | 38.18 | -1.37% | 4 031 000 | ||
13.5.2022 | 38.39 | 38.97 | 38.13 | 38.71 | +1.28% | 3 491 600 | ||
12.5.2022 | 37.73 | 38.31 | 37.53 | 38.22 | +1.13% | 4 802 600 | ||
11.5.2022 | 38.67 | 39.03 | 37.76 | 37.79 | -2.41% | 4 575 900 | ||
10.5.2022 | 39.74 | 39.83 | 38.20 | 38.72 | -1.28% | 4 482 800 | ||
9.5.2022 | 39.63 | 40.34 | 39.00 | 39.22 | -2.30% | 4 098 000 | ||
6.5.2022 | 40.31 | 40.46 | 39.39 | 40.14 | -1.26% | 3 757 700 | ||
5.5.2022 | 42.27 | 42.41 | 40.36 | 40.65 | -3.72% | 4 239 400 | ||
4.5.2022 | 41.30 | 42.33 | 40.84 | 42.22 | +2.55% | 4 523 600 | ||
3.5.2022 | 40.17 | 41.47 | 40.07 | 41.17 | +2.79% | 4 632 800 | ||
2.5.2022 | 41.46 | 41.82 | 39.10 | 40.05 | -2.84% | 5 558 900 | ||
29.4.2022 | 41.36 | 42.86 | 41.21 | 41.22 | -1.63% | 5 118 100 | ||
28.4.2022 | 41.35 | 42.17 | 40.72 | 41.90 | +2.54% | 3 301 900 | ||
27.4.2022 | 40.94 | 41.51 | 40.74 | 40.86 | -0.03% | 3 395 800 | ||
26.4.2022 | 41.62 | 41.96 | 40.85 | 40.87 | -1.81% | 3 540 900 | ||
25.4.2022 | 41.31 | 41.74 | 40.38 | 41.62 | +0.24% | 3 581 200 | ||
22.4.2022 | 41.64 | 42.11 | 41.30 | 41.52 | -0.51% | 3 652 700 | ||
21.4.2022 | 42.48 | 42.63 | 41.59 | 41.73 | -0.95% | 4 517 800 | ||
20.4.2022 | 41.61 | 42.54 | 41.60 | 42.13 | +1.68% | 4 632 600 | ||
19.4.2022 | 39.98 | 41.67 | 39.83 | 41.43 | +4.04% | 6 888 200 | ||
18.4.2022 | 39.45 | 40.26 | 39.35 | 39.82 | -0.21% | 3 581 300 | ||
14.4.2022 | 40.17 | 40.42 | 39.58 | 39.90 | -0.40% | 3 334 200 | ||
13.4.2022 | 39.75 | 40.53 | 39.63 | 40.06 | +1.21% | 3 740 600 | ||
12.4.2022 | 39.25 | 39.77 | 39.12 | 39.58 | +1.43% | 3 150 600 | ||
11.4.2022 | 38.63 | 39.50 | 38.52 | 39.02 | +0.87% | 3 780 100 | ||
8.4.2022 | 37.94 | 38.85 | 37.70 | 38.68 | +2.05% | 2 716 200 | ||
7.4.2022 | 37.51 | 38.04 | 37.10 | 37.90 | +1.09% | 3 800 800 | ||
6.4.2022 | 37.67 | 37.89 | 37.15 | 37.49 | -0.96% | 3 245 900 | ||
5.4.2022 | 38.64 | 38.82 | 37.73 | 37.85 | -2.40% | 2 985 100 | ||
4.4.2022 | 38.24 | 38.81 | 37.96 | 38.78 | +1.99% | 3 722 900 | ||
1.4.2022 | 37.91 | 38.13 | 37.30 | 38.02 | +0.31% | 4 698 800 | ||
31.3.2022 | 38.53 | 38.84 | 37.82 | 37.90 | -1.67% | 4 621 400 | ||
30.3.2022 | 39.10 | 39.34 | 38.30 | 38.54 | -1.24% | 3 171 800 | ||
29.3.2022 | 38.94 | 39.22 | 38.42 | 39.02 | +1.24% | 4 868 000 | ||
28.3.2022 | 38.55 | 38.72 | 38.31 | 38.54 | -0.16% | 2 865 200 | ||
25.3.2022 | 38.05 | 38.61 | 37.47 | 38.60 | +1.39% | 4 203 700 | ||
24.3.2022 | 38.10 | 38.26 | 37.77 | 38.07 | -0.21% | 4 752 700 | ||
23.3.2022 | 38.00 | 38.61 | 37.69 | 38.15 | -0.14% | 5 788 200 | ||
22.3.2022 | 39.39 | 39.58 | 37.96 | 38.20 | -2.53% | 5 786 500 | ||
21.3.2022 | 40.00 | 40.23 | 39.01 | 39.19 | -2.01% | 3 455 800 | ||
18.3.2022 | 39.30 | 40.01 | 38.91 | 39.99 | +1.21% | 8 330 000 | ||
17.3.2022 | 39.01 | 39.55 | 38.92 | 39.51 | +0.61% | 5 132 600 | ||
16.3.2022 | 40.00 | 40.06 | 38.34 | 39.27 | -0.51% | 5 060 400 | ||
15.3.2022 | 39.18 | 39.59 | 38.84 | 39.47 | +1.80% | 6 602 400 | ||
14.3.2022 | 39.71 | 40.19 | 38.47 | 38.77 | -2.15% | 4 369 900 | ||
11.3.2022 | 40.32 | 40.50 | 39.48 | 39.62 | -1.20% | 4 381 200 | ||
10.3.2022 | 38.48 | 40.21 | 38.46 | 40.10 | +2.84% | 9 253 700 | ||
9.3.2022 | 39.43 | 39.80 | 38.84 | 38.99 | +1.22% | 5 246 400 | ||
8.3.2022 | 38.47 | 39.32 | 38.19 | 38.52 | +0.12% | 5 764 100 | ||
7.3.2022 | 39.60 | 39.83 | 38.47 | 38.47 | -2.12% | 5 827 700 | ||
4.3.2022 | 38.65 | 39.37 | 38.57 | 39.30 | +0.33% | 3 546 900 | ||
3.3.2022 | 39.68 | 39.80 | 39.02 | 39.17 | -0.82% | 3 412 500 | ||
2.3.2022 | 38.89 | 39.67 | 38.76 | 39.49 | +2.25% | 4 062 300 | ||
1.3.2022 | 38.89 | 39.32 | 38.22 | 38.62 | -0.67% | 4 277 300 | ||
28.2.2022 | 39.51 | 39.51 | 38.24 | 38.88 | -0.82% | 6 973 500 | ||
25.2.2022 | 38.30 | 39.23 | 37.95 | 39.20 | +2.53% | 4 572 500 | ||
24.2.2022 | 36.66 | 38.27 | 36.46 | 38.23 | +2.54% | 5 911 100 | ||
23.2.2022 | 38.86 | 38.87 | 37.08 | 37.28 | -3.12% | 5 515 800 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB