CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 53.24 | 53.60 | 50.18 | 52.02 | -2.30% | 9 685 600 | ||
8.2.2018 | 55.62 | 55.83 | 53.23 | 53.24 | -4.30% | 8 618 400 | ||
7.2.2018 | 56.06 | 56.97 | 55.63 | 55.63 | -0.56% | 7 721 700 | ||
6.2.2018 | 54.75 | 56.54 | 54.42 | 55.94 | 0.00% | 11 013 500 | ||
5.2.2018 | 57.14 | 58.47 | 55.41 | 55.94 | -3.09% | 11 060 300 | ||
2.2.2018 | 59.17 | 59.44 | 57.61 | 57.72 | -2.75% | 8 433 300 | ||
1.2.2018 | 59.00 | 59.97 | 58.15 | 59.35 | +0.91% | 7 011 000 | ||
31.1.2018 | 58.53 | 59.24 | 58.28 | 58.81 | +0.59% | 7 073 700 | ||
30.1.2018 | 58.94 | 59.32 | 58.08 | 58.46 | -2.02% | 6 381 000 | ||
29.1.2018 | 59.92 | 60.53 | 59.56 | 59.66 | -1.21% | 4 167 600 | ||
26.1.2018 | 59.70 | 60.52 | 59.61 | 60.39 | +1.52% | 5 277 700 | ||
25.1.2018 | 60.75 | 60.90 | 59.40 | 59.48 | -1.67% | 5 473 400 | ||
24.1.2018 | 60.54 | 61.32 | 60.45 | 60.49 | +0.03% | 4 992 000 | ||
23.1.2018 | 60.61 | 60.70 | 60.03 | 60.47 | -0.33% | 5 478 800 | ||
22.1.2018 | 59.86 | 60.68 | 59.79 | 60.67 | +1.53% | 5 748 800 | ||
19.1.2018 | 59.68 | 59.81 | 59.27 | 59.75 | -0.02% | 5 037 500 | ||
18.1.2018 | 59.62 | 60.06 | 59.15 | 59.76 | -0.17% | 4 554 800 | ||
17.1.2018 | 58.97 | 60.19 | 58.78 | 59.86 | +1.73% | 5 798 400 | ||
16.1.2018 | 60.00 | 60.22 | 58.80 | 58.84 | -2.02% | 5 458 600 | ||
15.1.2018 | 59.18 | 60.05 | 0.00% | |||||
12.1.2018 | 59.39 | 60.24 | 59.12 | 60.05 | +1.47% | 6 742 100 | ||
11.1.2018 | 58.17 | 59.48 | 57.54 | 59.18 | +2.65% | 7 341 800 | ||
10.1.2018 | 58.14 | 58.28 | 57.56 | 57.65 | -0.49% | 4 627 900 | ||
9.1.2018 | 57.47 | 58.32 | 57.41 | 57.93 | +0.81% | 5 519 700 | ||
8.1.2018 | 56.76 | 57.46 | 56.59 | 57.46 | +1.01% | 4 522 900 | ||
5.1.2018 | 56.68 | 56.91 | 56.18 | 56.88 | -0.20% | 3 771 900 | ||
4.1.2018 | 56.41 | 57.19 | 56.09 | 56.99 | +1.15% | 4 897 200 | ||
3.1.2018 | 55.38 | 56.39 | 55.33 | 56.34 | +1.84% | 4 105 800 | ||
2.1.2018 | 55.09 | 55.51 | 54.82 | 55.32 | +0.78% | 3 985 200 | ||
29.12.2017 | 55.44 | 55.50 | 54.87 | 54.89 | -0.53% | 3 668 500 | ||
28.12.2017 | 55.49 | 55.59 | 55.10 | 55.18 | -0.74% | 4 240 600 | ||
27.12.2017 | 56.06 | 56.07 | 55.14 | 55.59 | -1.14% | 4 369 600 | ||
26.12.2017 | 55.78 | 56.37 | 55.54 | 56.23 | +1.31% | 3 194 900 | ||
22.12.2017 | 56.05 | 56.21 | 55.46 | 55.50 | -0.81% | 3 911 900 | ||
21.12.2017 | 54.15 | 56.07 | 54.03 | 55.95 | +3.13% | 7 824 700 | ||
20.12.2017 | 52.90 | 54.51 | 52.46 | 54.25 | +2.98% | 8 064 600 | ||
19.12.2017 | 52.46 | 52.93 | 52.14 | 52.68 | +0.64% | 4 795 800 | ||
18.12.2017 | 52.11 | 52.66 | 52.11 | 52.34 | +0.32% | 5 565 300 | ||
15.12.2017 | 52.78 | 53.05 | 52.06 | 52.17 | -0.27% | 11 363 400 | ||
14.12.2017 | 51.90 | 52.76 | 51.85 | 52.31 | +1.21% | 6 436 200 | ||
13.12.2017 | 51.92 | 52.09 | 51.58 | 51.68 | -0.54% | 4 906 800 | ||
12.12.2017 | 51.88 | 52.06 | 51.21 | 51.96 | +0.52% | 6 200 200 | ||
11.12.2017 | 51.54 | 52.31 | 51.41 | 51.69 | +0.23% | 4 040 400 | ||
8.12.2017 | 50.87 | 51.71 | 50.74 | 51.57 | +2.03% | 5 316 200 | ||
7.12.2017 | 50.32 | 50.83 | 50.08 | 50.54 | +0.31% | 4 037 800 | ||
6.12.2017 | 51.07 | 51.24 | 50.32 | 50.38 | -1.66% | 4 437 300 | ||
5.12.2017 | 51.23 | 51.70 | 51.11 | 51.23 | -0.12% | 4 531 700 | ||
4.12.2017 | 51.87 | 52.36 | 51.25 | 51.29 | -0.87% | 6 168 500 | ||
1.12.2017 | 51.51 | 52.47 | 51.23 | 51.74 | +1.69% | 6 683 900 | ||
30.11.2017 | 50.92 | 51.78 | 50.65 | 50.88 | +0.29% | 11 184 300 | ||
29.11.2017 | 49.92 | 50.83 | 49.72 | 50.73 | +1.19% | 6 897 800 | ||
28.11.2017 | 49.36 | 50.16 | 48.97 | 50.13 | +1.97% | 6 524 700 | ||
27.11.2017 | 50.22 | 50.25 | 49.08 | 49.16 | -2.60% | 6 369 000 | ||
24.11.2017 | 50.45 | 50.87 | 50.44 | 50.47 | +0.49% | 2 288 900 | ||
22.11.2017 | 50.52 | 50.59 | 50.02 | 50.22 | +0.41% | 4 818 700 | ||
21.11.2017 | 50.27 | 50.74 | 49.67 | 50.01 | -0.14% | 6 331 500 | ||
20.11.2017 | 50.00 | 50.25 | 49.58 | 50.08 | -0.10% | 4 429 600 | ||
17.11.2017 | 50.24 | 50.52 | 50.00 | 50.13 | -0.18% | 4 191 800 | ||
16.11.2017 | 50.40 | 50.65 | 50.08 | 50.22 | -0.54% | 5 694 900 | ||
15.11.2017 | 50.74 | 51.17 | 49.95 | 50.49 | -1.45% | 7 262 700 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB