YUM BRANDS INC (YUM) - aktuální graf akcie YUM BRANDS INC (YUM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz YUM BRANDS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 133.46 | 134.71 | 131.66 | 134.50 | +1.25% | 1 238 339 | ||
31.7.2024 | 132.76 | 134.03 | 131.61 | 132.83 | +0.49% | 1 943 100 | ||
30.7.2024 | 130.17 | 132.61 | 129.86 | 132.17 | +1.33% | 1 410 500 | ||
29.7.2024 | 127.92 | 131.04 | 127.06 | 130.43 | +1.85% | 2 150 700 | ||
26.7.2024 | 127.69 | 129.04 | 127.41 | 128.05 | +0.72% | 1 874 400 | ||
25.7.2024 | 126.19 | 128.77 | 126.00 | 127.13 | +0.93% | 1 987 000 | ||
24.7.2024 | 125.97 | 126.83 | 124.76 | 125.95 | -0.41% | 1 620 500 | ||
23.7.2024 | 128.64 | 128.64 | 126.20 | 126.46 | -1.68% | 1 298 600 | ||
22.7.2024 | 126.84 | 128.68 | 126.42 | 128.61 | +1.32% | 1 605 300 | ||
19.7.2024 | 129.04 | 129.09 | 126.75 | 126.93 | -1.08% | 2 045 800 | ||
18.7.2024 | 126.63 | 128.94 | 126.63 | 128.31 | -0.79% | 1 714 700 | ||
17.7.2024 | 129.07 | 129.96 | 128.51 | 129.33 | +0.31% | 1 753 800 | ||
16.7.2024 | 126.65 | 129.21 | 126.25 | 128.92 | +0.80% | 2 381 300 | ||
15.7.2024 | 131.02 | 131.97 | 127.85 | 127.89 | -2.61% | 2 157 100 | ||
12.7.2024 | 130.29 | 131.48 | 129.39 | 131.31 | +1.38% | 2 338 800 | ||
11.7.2024 | 128.91 | 130.37 | 128.44 | 129.52 | +0.27% | 1 623 300 | ||
10.7.2024 | 126.80 | 129.36 | 126.47 | 129.17 | +1.98% | 2 494 000 | ||
9.7.2024 | 127.48 | 128.29 | 126.59 | 126.66 | -1.01% | 1 709 400 | ||
8.7.2024 | 129.87 | 130.44 | 127.61 | 127.94 | -0.92% | 1 846 100 | ||
5.7.2024 | 129.32 | 129.69 | 128.23 | 129.12 | -0.36% | 1 477 600 | ||
3.7.2024 | 129.78 | 130.10 | 128.97 | 129.58 | -0.35% | 935 900 | ||
2.7.2024 | 129.61 | 130.90 | 129.07 | 130.03 | +0.25% | 2 331 500 | ||
1.7.2024 | 132.56 | 132.79 | 129.42 | 129.70 | -2.09% | 2 789 000 | ||
28.6.2024 | 132.51 | 132.99 | 131.72 | 132.46 | -0.12% | 5 819 000 | ||
27.6.2024 | 132.08 | 132.81 | 131.65 | 132.61 | +0.49% | 1 355 500 | ||
26.6.2024 | 131.85 | 133.00 | 131.27 | 131.96 | -0.28% | 1 392 500 | ||
25.6.2024 | 134.00 | 134.00 | 131.67 | 132.33 | -1.24% | 2 367 100 | ||
24.6.2024 | 134.43 | 135.10 | 133.33 | 133.99 | -0.23% | 2 477 100 | ||
21.6.2024 | 135.11 | 135.13 | 133.37 | 134.29 | +0.10% | 3 920 900 | ||
20.6.2024 | 134.68 | 135.72 | 134.02 | 134.15 | -0.94% | 3 170 900 | ||
18.6.2024 | 137.32 | 137.50 | 134.86 | 135.42 | -1.10% | 2 540 800 | ||
17.6.2024 | 136.43 | 138.24 | 136.02 | 136.92 | +0.09% | 1 327 800 | ||
14.6.2024 | 137.38 | 137.88 | 136.03 | 136.79 | -0.89% | 1 418 500 | ||
13.6.2024 | 136.66 | 138.10 | 136.52 | 138.01 | +0.51% | 1 554 700 | ||
12.6.2024 | 137.46 | 138.59 | 136.90 | 137.30 | +0.21% | 1 279 900 | ||
11.6.2024 | 137.48 | 138.06 | 136.61 | 137.01 | -0.59% | 2 149 700 | ||
10.6.2024 | 139.88 | 140.27 | 137.69 | 137.81 | -1.55% | 1 717 000 | ||
7.6.2024 | 140.29 | 141.66 | 139.81 | 139.97 | -0.62% | 1 467 100 | ||
6.6.2024 | 140.46 | 142.15 | 139.75 | 140.83 | +0.21% | 1 528 900 | ||
5.6.2024 | 141.60 | 141.75 | 139.83 | 140.53 | -0.72% | 1 944 000 | ||
4.6.2024 | 139.38 | 142.23 | 138.98 | 141.54 | +1.58% | 2 125 200 | ||
3.6.2024 | 137.14 | 139.34 | 136.21 | 139.33 | +1.38% | 1 618 100 | ||
31.5.2024 | 135.16 | 137.57 | 134.80 | 137.43 | +1.92% | 2 282 900 | ||
30.5.2024 | 135.06 | 135.49 | 134.36 | 134.84 | +0.12% | 1 587 600 | ||
29.5.2024 | 135.44 | 136.37 | 134.25 | 134.67 | -0.88% | 1 462 100 | ||
28.5.2024 | 137.51 | 137.51 | 135.76 | 135.86 | -1.31% | 1 921 600 | ||
24.5.2024 | 136.89 | 137.98 | 136.69 | 137.65 | +0.46% | 1 453 200 | ||
23.5.2024 | 139.03 | 139.13 | 136.32 | 137.01 | -1.53% | 1 621 400 | ||
22.5.2024 | 139.31 | 139.31 | 137.96 | 139.13 | -0.13% | 1 011 200 | ||
21.5.2024 | 140.02 | 140.04 | 138.54 | 139.30 | -0.27% | 1 192 000 | ||
20.5.2024 | 141.52 | 141.62 | 139.24 | 139.67 | -1.41% | 1 227 400 | ||
17.5.2024 | 141.50 | 141.71 | 140.22 | 141.66 | 0.00% | 1 346 400 | ||
16.5.2024 | 140.00 | 141.92 | 139.19 | 141.66 | +2.39% | 2 419 700 | ||
15.5.2024 | 137.14 | 139.14 | 137.14 | 138.34 | +0.61% | 1 810 300 | ||
14.5.2024 | 136.52 | 138.45 | 136.19 | 137.49 | +0.81% | 2 180 300 | ||
13.5.2024 | 137.90 | 138.27 | 136.26 | 136.38 | -0.91% | 1 742 300 | ||
10.5.2024 | 138.15 | 139.65 | 136.38 | 137.62 | -0.24% | 2 066 200 | ||
9.5.2024 | 137.20 | 138.34 | 136.61 | 137.95 | +0.72% | 2 010 600 | ||
8.5.2024 | 135.81 | 137.32 | 135.48 | 136.96 | +0.77% | 1 891 000 | ||
7.5.2024 | 136.50 | 136.51 | 135.73 | 135.91 | -0.20% | 1 922 600 | ||
|
Osobní seznam akcií a indexů
YUM BRANDS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf YUM BRANDS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB