EXPEDITORS INTL (EXPD) - aktuální graf akcie EXPEDITORS INTL (EXPD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXPEDITORS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 75.00 | 75.47 | 73.49 | 73.62 | -2.40% | 1 289 300 | ||
23.6.2020 | 75.44 | 76.07 | 74.60 | 75.43 | +1.13% | 1 055 000 | ||
22.6.2020 | 73.11 | 75.28 | 72.13 | 74.58 | +1.40% | 1 841 700 | ||
19.6.2020 | 74.48 | 74.74 | 72.42 | 73.55 | -0.10% | 2 280 100 | ||
18.6.2020 | 74.08 | 74.75 | 73.41 | 73.62 | -0.49% | 950 800 | ||
17.6.2020 | 74.50 | 75.05 | 73.55 | 73.98 | 0.00% | 1 313 100 | ||
16.6.2020 | 75.63 | 77.36 | 73.54 | 73.98 | -0.27% | 1 336 800 | ||
15.6.2020 | 72.14 | 74.43 | 71.94 | 74.18 | +0.82% | 1 247 900 | ||
12.6.2020 | 74.40 | 75.33 | 72.29 | 73.57 | +0.04% | 1 024 600 | ||
11.6.2020 | 77.53 | 77.72 | 73.49 | 73.54 | -5.61% | 1 698 500 | ||
10.6.2020 | 78.61 | 78.61 | 77.56 | 77.91 | -0.35% | 1 414 000 | ||
9.6.2020 | 77.40 | 78.44 | 76.79 | 78.18 | +0.33% | 1 209 200 | ||
8.6.2020 | 77.64 | 78.90 | 77.43 | 77.92 | 0.00% | 1 069 000 | ||
5.6.2020 | 78.75 | 78.90 | 77.82 | 77.92 | +0.39% | 1 318 600 | ||
4.6.2020 | 78.34 | 78.99 | 77.24 | 77.61 | -1.04% | 1 144 700 | ||
3.6.2020 | 77.75 | 78.73 | 77.32 | 78.42 | +1.63% | 1 290 200 | ||
2.6.2020 | 76.19 | 77.19 | 76.07 | 77.16 | +2.07% | 1 186 900 | ||
1.6.2020 | 76.00 | 76.36 | 73.63 | 75.59 | -1.03% | 853 700 | ||
29.5.2020 | 75.01 | 76.50 | 74.42 | 76.37 | +0.93% | 2 016 100 | ||
28.5.2020 | 75.50 | 76.41 | 75.13 | 75.66 | +0.37% | 1 002 500 | ||
27.5.2020 | 75.00 | 75.46 | 74.01 | 75.38 | +2.32% | 1 192 800 | ||
26.5.2020 | 73.20 | 74.47 | 72.45 | 73.67 | +2.23% | 1 117 100 | ||
22.5.2020 | 72.06 | 72.25 | 71.09 | 72.06 | -0.19% | 900 000 | ||
21.5.2020 | 72.28 | 72.89 | 72.06 | 72.19 | -0.76% | 886 300 | ||
20.5.2020 | 72.81 | 73.90 | 72.46 | 72.74 | +1.14% | 1 451 200 | ||
19.5.2020 | 74.04 | 74.04 | 71.85 | 71.92 | -2.41% | 1 518 000 | ||
18.5.2020 | 73.18 | 73.81 | 72.35 | 73.69 | +3.04% | 2 126 700 | ||
15.5.2020 | 72.31 | 73.47 | 71.29 | 71.51 | -2.02% | 4 568 400 | ||
14.5.2020 | 72.54 | 73.00 | 71.07 | 72.98 | -0.44% | 1 292 700 | ||
13.5.2020 | 73.45 | 74.42 | 72.34 | 73.30 | -0.37% | 1 251 100 | ||
12.5.2020 | 75.31 | 75.41 | 73.57 | 73.57 | -2.02% | 1 166 800 | ||
11.5.2020 | 74.06 | 75.49 | 73.82 | 75.08 | +0.33% | 1 252 400 | ||
8.5.2020 | 74.91 | 75.56 | 74.07 | 74.83 | +0.60% | 1 009 200 | ||
7.5.2020 | 73.82 | 75.07 | 73.13 | 74.38 | +2.25% | 1 108 500 | ||
6.5.2020 | 71.91 | 73.38 | 71.14 | 72.74 | -0.22% | 1 518 400 | ||
5.5.2020 | 72.18 | 74.54 | 72.01 | 72.90 | +2.07% | 1 665 800 | ||
4.5.2020 | 70.67 | 71.49 | 69.54 | 71.42 | +0.08% | 1 665 400 | ||
1.5.2020 | 71.00 | 71.75 | 70.23 | 71.36 | -0.35% | 1 214 400 | ||
30.4.2020 | 72.05 | 72.49 | 70.84 | 71.61 | -1.22% | 2 000 400 | ||
29.4.2020 | 73.00 | 73.00 | 71.11 | 72.49 | +0.79% | 1 253 700 | ||
28.4.2020 | 72.96 | 73.23 | 71.75 | 71.92 | -0.52% | 1 023 900 | ||
27.4.2020 | 72.21 | 72.77 | 71.68 | 72.29 | +0.50% | 1 102 700 | ||
24.4.2020 | 70.49 | 72.07 | 69.51 | 71.93 | +2.43% | 1 195 000 | ||
23.4.2020 | 70.35 | 71.73 | 69.71 | 70.22 | -0.22% | 1 293 800 | ||
22.4.2020 | 70.78 | 70.78 | 69.00 | 70.37 | +1.00% | 1 337 400 | ||
21.4.2020 | 69.82 | 70.42 | 69.16 | 69.67 | -1.42% | 1 132 300 | ||
20.4.2020 | 70.97 | 71.72 | 70.16 | 70.67 | -1.50% | 878 600 | ||
17.4.2020 | 71.60 | 71.93 | 70.13 | 71.74 | +2.55% | 1 523 900 | ||
16.4.2020 | 68.92 | 70.24 | 67.56 | 69.95 | +1.76% | 2 049 400 | ||
15.4.2020 | 69.87 | 70.18 | 68.57 | 68.74 | -2.67% | 1 625 600 | ||
14.4.2020 | 71.28 | 71.85 | 70.23 | 70.62 | +0.09% | 2 195 900 | ||
13.4.2020 | 71.35 | 71.68 | 69.70 | 70.55 | -1.31% | 985 600 | ||
9.4.2020 | 72.62 | 73.47 | 71.00 | 71.48 | -1.37% | 1 523 800 | ||
8.4.2020 | 71.05 | 73.00 | 70.19 | 72.47 | +2.53% | 1 673 300 | ||
7.4.2020 | 70.20 | 71.86 | 70.20 | 70.68 | +2.12% | 1 913 800 | ||
6.4.2020 | 68.73 | 69.66 | 68.03 | 69.21 | +3.14% | 1 846 200 | ||
3.4.2020 | 67.23 | 68.44 | 66.35 | 67.10 | -0.89% | 1 381 600 | ||
2.4.2020 | 65.87 | 67.96 | 65.32 | 67.70 | +3.39% | 2 073 700 | ||
1.4.2020 | 64.95 | 67.55 | 64.01 | 65.48 | -1.86% | 1 604 200 | ||
31.3.2020 | 66.19 | 67.61 | 65.96 | 66.72 | -0.38% | 1 667 700 | ||
|
Osobní seznam akcií a indexů
EXPEDITORS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXPEDITORS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB