DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2017 | 66.02 | 66.41 | 65.52 | 65.65 | -0.63% | 937 200 | ||
13.12.2017 | 66.15 | 67.06 | 65.93 | 66.06 | +1.64% | 1 624 600 | ||
12.12.2017 | 65.10 | 65.41 | 64.86 | 64.99 | -0.05% | 1 066 600 | ||
11.12.2017 | 64.83 | 65.11 | 64.65 | 65.02 | +0.18% | 1 655 800 | ||
8.12.2017 | 65.91 | 66.00 | 64.84 | 64.90 | -0.14% | 1 957 700 | ||
7.12.2017 | 65.11 | 65.56 | 64.93 | 64.99 | -0.78% | 2 152 000 | ||
6.12.2017 | 64.97 | 65.82 | 64.97 | 65.50 | -0.17% | 1 214 400 | ||
5.12.2017 | 65.79 | 66.26 | 65.47 | 65.61 | -0.22% | 1 509 500 | ||
4.12.2017 | 66.48 | 66.78 | 65.72 | 65.75 | -0.50% | 1 644 500 | ||
1.12.2017 | 67.00 | 67.34 | 65.43 | 66.08 | -1.39% | 1 922 500 | ||
30.11.2017 | 67.35 | 67.96 | 66.30 | 67.01 | -1.98% | 2 630 300 | ||
29.11.2017 | 68.42 | 68.51 | 67.67 | 68.36 | -0.33% | 1 864 800 | ||
28.11.2017 | 68.55 | 68.98 | 68.29 | 68.58 | +0.85% | 1 941 800 | ||
27.11.2017 | 67.47 | 68.21 | 66.73 | 68.00 | +0.72% | 1 119 400 | ||
24.11.2017 | 67.22 | 67.58 | 67.20 | 67.51 | -0.12% | 589 600 | ||
22.11.2017 | 66.84 | 67.78 | 66.62 | 67.59 | +0.86% | 1 199 100 | ||
21.11.2017 | 66.10 | 67.11 | 65.75 | 67.01 | +0.87% | 1 828 000 | ||
20.11.2017 | 67.36 | 67.55 | 65.92 | 66.43 | -1.66% | 1 996 300 | ||
17.11.2017 | 67.06 | 67.67 | 66.97 | 67.55 | +0.55% | 1 391 800 | ||
16.11.2017 | 66.88 | 67.26 | 66.58 | 67.18 | +0.87% | 1 408 200 | ||
15.11.2017 | 65.78 | 66.99 | 65.56 | 66.60 | +1.85% | 2 559 000 | ||
14.11.2017 | 65.34 | 65.90 | 64.96 | 65.39 | -0.63% | 2 290 200 | ||
13.11.2017 | 65.26 | 66.21 | 65.25 | 65.80 | +0.33% | 2 055 700 | ||
10.11.2017 | 65.21 | 65.60 | 64.65 | 65.58 | +0.03% | 1 936 000 | ||
9.11.2017 | 63.99 | 65.66 | 63.98 | 65.56 | +1.62% | 1 870 000 | ||
8.11.2017 | 64.44 | 64.55 | 63.98 | 64.51 | +0.20% | 1 716 700 | ||
7.11.2017 | 63.78 | 64.41 | 63.43 | 64.38 | +0.79% | 2 314 800 | ||
6.11.2017 | 65.72 | 67.95 | 63.09 | 63.87 | -1.44% | 2 836 200 | ||
3.11.2017 | 62.16 | 66.00 | 61.94 | 64.80 | +5.95% | 4 671 000 | ||
2.11.2017 | 61.26 | 61.61 | 60.79 | 61.16 | 0.00% | 2 371 100 | ||
1.11.2017 | 61.37 | 61.74 | 61.06 | 61.16 | +0.14% | 1 820 200 | ||
31.10.2017 | 61.29 | 61.63 | 60.80 | 61.07 | -0.35% | 1 848 400 | ||
30.10.2017 | 61.17 | 61.36 | 60.67 | 61.28 | -0.12% | 1 309 600 | ||
27.10.2017 | 60.94 | 61.60 | 60.73 | 61.35 | -0.04% | 1 565 900 | ||
26.10.2017 | 61.33 | 61.83 | 61.02 | 61.37 | +0.60% | 1 206 700 | ||
25.10.2017 | 60.91 | 61.28 | 60.66 | 61.00 | -0.15% | 1 688 000 | ||
24.10.2017 | 61.75 | 61.77 | 60.98 | 61.09 | -1.19% | 2 854 700 | ||
23.10.2017 | 62.05 | 62.18 | 61.40 | 61.82 | -0.04% | 2 306 500 | ||
20.10.2017 | 60.87 | 62.23 | 60.29 | 61.84 | +1.92% | 2 218 800 | ||
19.10.2017 | 59.60 | 60.70 | 59.39 | 60.67 | +1.96% | 1 846 700 | ||
18.10.2017 | 59.20 | 59.57 | 59.11 | 59.50 | 0.00% | 2 441 700 | ||
17.10.2017 | 59.20 | 59.58 | 58.89 | 59.50 | +0.52% | 1 706 900 | ||
16.10.2017 | 58.26 | 59.22 | 58.25 | 59.19 | +1.66% | 1 981 300 | ||
13.10.2017 | 58.39 | 58.69 | 57.79 | 58.22 | -0.33% | 1 408 300 | ||
12.10.2017 | 57.40 | 58.49 | 57.09 | 58.41 | +1.90% | 1 887 900 | ||
11.10.2017 | 57.45 | 57.56 | 56.99 | 57.32 | -0.44% | 1 403 600 | ||
10.10.2017 | 58.16 | 58.24 | 56.89 | 57.57 | -0.90% | 2 287 000 | ||
9.10.2017 | 58.40 | 58.46 | 58.02 | 58.09 | -0.72% | 1 026 800 | ||
6.10.2017 | 58.93 | 59.14 | 58.22 | 58.51 | -0.80% | 3 205 200 | ||
5.10.2017 | 57.22 | 59.55 | 57.00 | 58.98 | +3.09% | 3 242 400 | ||
4.10.2017 | 55.50 | 57.30 | 55.06 | 57.21 | +2.80% | 4 749 300 | ||
3.10.2017 | 56.50 | 56.89 | 55.37 | 55.65 | -1.21% | 3 423 500 | ||
2.10.2017 | 58.00 | 58.31 | 54.91 | 56.33 | -5.82% | 6 473 000 | ||
29.9.2017 | 59.04 | 59.88 | 58.72 | 59.81 | +0.97% | 1 103 500 | ||
28.9.2017 | 59.79 | 60.63 | 59.09 | 59.23 | -0.91% | 996 200 | ||
27.9.2017 | 59.68 | 59.86 | 58.91 | 59.77 | +0.36% | 1 216 400 | ||
26.9.2017 | 59.15 | 59.88 | 59.02 | 59.55 | +0.65% | 1 382 600 | ||
25.9.2017 | 58.28 | 59.22 | 58.11 | 59.16 | +1.07% | 1 222 200 | ||
22.9.2017 | 57.75 | 58.60 | 57.65 | 58.53 | +1.24% | 970 300 | ||
21.9.2017 | 58.48 | 58.77 | 57.61 | 57.81 | -1.44% | 1 104 900 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB