PROLOGIS SBI (PLD) - aktuální graf akcie PROLOGIS SBI (PLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROLOGIS SBI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 67.30 | 67.39 | 66.73 | 66.88 | -0.50% | 2 106 700 | ||
29.8.2018 | 67.48 | 67.94 | 67.10 | 67.21 | -0.20% | 2 320 800 | ||
28.8.2018 | 66.08 | 67.36 | 65.82 | 67.34 | +2.09% | 3 429 900 | ||
27.8.2018 | 66.27 | 66.27 | 65.31 | 65.96 | -0.20% | 2 938 100 | ||
24.8.2018 | 64.51 | 66.11 | 64.51 | 66.09 | +2.41% | 4 020 600 | ||
23.8.2018 | 65.30 | 65.35 | 64.37 | 64.53 | -0.97% | 5 477 600 | ||
22.8.2018 | 65.05 | 65.45 | 64.69 | 65.16 | -0.90% | 5 330 800 | ||
21.8.2018 | 67.58 | 67.59 | 65.08 | 65.75 | -2.96% | 27 503 600 | ||
20.8.2018 | 67.63 | 68.20 | 67.16 | 67.75 | +0.47% | 5 981 600 | ||
17.8.2018 | 65.73 | 67.49 | 65.63 | 67.43 | +2.71% | 6 319 500 | ||
16.8.2018 | 64.54 | 65.71 | 64.34 | 65.65 | +1.76% | 3 046 800 | ||
15.8.2018 | 64.02 | 64.58 | 63.91 | 64.51 | +0.71% | 2 898 400 | ||
14.8.2018 | 64.46 | 64.65 | 64.00 | 64.05 | -0.59% | 2 439 200 | ||
13.8.2018 | 64.55 | 64.81 | 64.20 | 64.43 | -0.22% | 2 565 600 | ||
10.8.2018 | 65.26 | 65.40 | 64.52 | 64.57 | -1.23% | 2 430 300 | ||
9.8.2018 | 65.61 | 65.92 | 65.33 | 65.37 | -0.51% | 1 652 500 | ||
8.8.2018 | 65.75 | 65.87 | 65.21 | 65.70 | +0.06% | 1 721 100 | ||
7.8.2018 | 66.38 | 66.38 | 65.49 | 65.66 | -1.24% | 3 565 500 | ||
6.8.2018 | 66.81 | 67.14 | 66.48 | 66.48 | -0.50% | 3 236 700 | ||
3.8.2018 | 65.92 | 66.81 | 65.73 | 66.81 | +1.45% | 2 101 800 | ||
2.8.2018 | 66.02 | 66.34 | 65.64 | 65.85 | -0.40% | 2 718 700 | ||
1.8.2018 | 65.24 | 66.15 | 64.97 | 66.11 | +0.74% | 2 862 000 | ||
31.7.2018 | 65.24 | 66.05 | 65.06 | 65.62 | +0.95% | 3 501 200 | ||
30.7.2018 | 65.14 | 65.29 | 64.81 | 65.00 | 0.00% | 3 523 200 | ||
27.7.2018 | 65.38 | 65.61 | 64.94 | 65.00 | -0.22% | 4 940 300 | ||
26.7.2018 | 63.85 | 65.21 | 63.06 | 65.14 | +2.16% | 4 999 200 | ||
25.7.2018 | 62.58 | 63.79 | 62.49 | 63.76 | +2.24% | 3 879 800 | ||
24.7.2018 | 62.48 | 62.48 | 61.88 | 62.36 | -0.34% | 3 221 800 | ||
23.7.2018 | 62.49 | 62.72 | 62.17 | 62.57 | +0.20% | 2 402 800 | ||
20.7.2018 | 63.14 | 63.28 | 62.36 | 62.44 | -1.67% | 3 159 600 | ||
19.7.2018 | 62.72 | 63.80 | 62.55 | 63.50 | +0.84% | 3 099 100 | ||
18.7.2018 | 62.90 | 63.69 | 62.30 | 62.97 | -0.71% | 4 784 200 | ||
17.7.2018 | 66.19 | 66.26 | 63.00 | 63.42 | -2.50% | 6 336 600 | ||
16.7.2018 | 65.40 | 65.57 | 64.49 | 65.04 | -0.75% | 3 073 500 | ||
13.7.2018 | 65.83 | 66.07 | 65.29 | 65.53 | -0.22% | 1 942 100 | ||
12.7.2018 | 65.42 | 65.76 | 65.26 | 65.67 | +0.41% | 2 168 100 | ||
11.7.2018 | 65.75 | 65.97 | 65.31 | 65.40 | -0.66% | 2 372 600 | ||
10.7.2018 | 65.71 | 66.06 | 65.45 | 65.83 | +0.04% | 2 775 100 | ||
9.7.2018 | 66.24 | 66.43 | 65.49 | 65.80 | -0.61% | 2 263 100 | ||
6.7.2018 | 66.12 | 66.35 | 65.50 | 66.20 | +0.33% | 2 129 600 | ||
5.7.2018 | 65.57 | 66.02 | 65.17 | 65.98 | +1.42% | 2 207 000 | ||
3.7.2018 | 64.77 | 65.80 | 64.68 | 65.05 | +0.82% | 1 744 400 | ||
2.7.2018 | 65.59 | 65.78 | 63.77 | 64.52 | -1.79% | 3 457 100 | ||
29.6.2018 | 65.12 | 66.23 | 64.57 | 65.69 | +0.82% | 4 552 600 | ||
28.6.2018 | 64.41 | 65.23 | 64.41 | 65.15 | +1.14% | 3 045 800 | ||
27.6.2018 | 64.15 | 64.81 | 63.94 | 64.41 | +0.60% | 3 420 900 | ||
26.6.2018 | 64.40 | 64.47 | 63.93 | 64.02 | -0.19% | 3 397 400 | ||
25.6.2018 | 64.42 | 64.65 | 63.63 | 64.14 | -0.27% | 3 159 500 | ||
22.6.2018 | 64.12 | 64.76 | 63.71 | 64.31 | +0.56% | 7 940 400 | ||
21.6.2018 | 64.12 | 64.50 | 63.59 | 63.95 | -0.25% | 2 698 800 | ||
20.6.2018 | 63.61 | 64.44 | 63.55 | 64.11 | +0.94% | 2 329 900 | ||
19.6.2018 | 64.00 | 64.31 | 63.40 | 63.51 | -1.03% | 2 617 300 | ||
18.6.2018 | 63.90 | 64.32 | 63.43 | 64.17 | +0.34% | 2 725 000 | ||
15.6.2018 | 64.53 | 64.53 | 63.86 | 63.95 | -0.73% | 4 504 400 | ||
14.6.2018 | 64.45 | 64.80 | 64.25 | 64.42 | +0.29% | 1 938 300 | ||
13.6.2018 | 65.18 | 65.66 | 63.91 | 64.23 | -1.96% | 2 409 100 | ||
12.6.2018 | 65.35 | 66.01 | 65.14 | 65.51 | +0.04% | 2 388 300 | ||
11.6.2018 | 65.95 | 66.11 | 65.32 | 65.48 | -0.72% | 2 187 000 | ||
8.6.2018 | 66.00 | 66.18 | 65.46 | 65.95 | -0.02% | 1 752 800 | ||
7.6.2018 | 66.03 | 66.30 | 65.48 | 65.96 | +0.03% | 2 477 600 | ||
|
Osobní seznam akcií a indexů
PROLOGIS SBI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROLOGIS SBI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB