ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 94.72 | 95.84 | 94.08 | 95.50 | +1.29% | 617 400 | ||
5.6.2018 | 94.11 | 94.60 | 93.40 | 94.28 | +0.07% | 601 400 | ||
4.6.2018 | 94.24 | 94.39 | 93.19 | 94.21 | +0.15% | 599 600 | ||
1.6.2018 | 94.52 | 94.90 | 93.55 | 94.06 | +0.76% | 778 500 | ||
31.5.2018 | 95.27 | 95.72 | 93.01 | 93.35 | -2.14% | 846 100 | ||
30.5.2018 | 95.81 | 96.13 | 94.63 | 95.39 | +0.07% | 787 300 | ||
29.5.2018 | 95.71 | 97.34 | 94.60 | 95.32 | -1.23% | 659 500 | ||
25.5.2018 | 96.09 | 97.70 | 95.99 | 96.50 | -0.66% | 586 700 | ||
24.5.2018 | 95.07 | 97.73 | 95.00 | 97.14 | +1.87% | 861 000 | ||
23.5.2018 | 95.90 | 96.67 | 94.92 | 95.35 | -0.78% | 614 900 | ||
22.5.2018 | 98.00 | 99.48 | 95.93 | 96.09 | -1.90% | 888 700 | ||
21.5.2018 | 96.39 | 98.25 | 96.01 | 97.95 | +2.11% | 1 058 600 | ||
18.5.2018 | 94.60 | 97.06 | 93.97 | 95.92 | +1.72% | 878 800 | ||
17.5.2018 | 94.18 | 95.47 | 93.59 | 94.29 | +0.37% | 1 195 000 | ||
16.5.2018 | 90.09 | 94.39 | 90.08 | 93.94 | +4.71% | 1 869 400 | ||
15.5.2018 | 87.27 | 89.82 | 87.03 | 89.71 | +2.79% | 838 700 | ||
14.5.2018 | 87.69 | 87.97 | 86.99 | 87.27 | -0.35% | 362 100 | ||
11.5.2018 | 87.68 | 88.40 | 87.03 | 87.57 | +0.01% | 373 300 | ||
10.5.2018 | 86.50 | 87.65 | 85.80 | 87.56 | +1.35% | 540 600 | ||
9.5.2018 | 86.72 | 86.82 | 85.14 | 86.39 | -0.14% | 618 400 | ||
8.5.2018 | 87.46 | 87.60 | 85.97 | 86.51 | -0.90% | 644 900 | ||
7.5.2018 | 88.50 | 88.50 | 86.23 | 87.29 | -0.73% | 625 000 | ||
4.5.2018 | 87.73 | 88.78 | 84.88 | 87.93 | -0.78% | 1 110 700 | ||
3.5.2018 | 89.11 | 89.11 | 85.41 | 88.62 | -1.14% | 1 019 500 | ||
2.5.2018 | 91.51 | 91.53 | 89.38 | 89.64 | -2.40% | 522 700 | ||
1.5.2018 | 92.35 | 92.38 | 91.20 | 91.84 | -1.06% | 574 500 | ||
30.4.2018 | 94.33 | 94.46 | 92.74 | 92.82 | -1.25% | 418 900 | ||
27.4.2018 | 93.25 | 94.21 | 93.17 | 93.99 | +0.62% | 278 600 | ||
26.4.2018 | 93.32 | 93.86 | 92.92 | 93.41 | +0.02% | 286 000 | ||
25.4.2018 | 93.55 | 93.87 | 92.69 | 93.39 | +0.03% | 351 600 | ||
24.4.2018 | 93.42 | 94.50 | 92.51 | 93.36 | +0.01% | 440 600 | ||
23.4.2018 | 93.57 | 93.85 | 92.82 | 93.35 | -0.07% | 355 100 | ||
20.4.2018 | 92.83 | 93.65 | 92.76 | 93.41 | +0.87% | 645 400 | ||
19.4.2018 | 92.76 | 93.35 | 92.01 | 92.60 | -0.12% | 594 800 | ||
18.4.2018 | 93.03 | 93.34 | 92.21 | 92.71 | -0.20% | 460 600 | ||
17.4.2018 | 92.99 | 94.21 | 92.25 | 92.89 | +0.42% | 643 400 | ||
16.4.2018 | 92.20 | 92.80 | 91.20 | 92.50 | +1.08% | 709 200 | ||
13.4.2018 | 92.36 | 92.49 | 90.83 | 91.51 | -0.32% | 478 200 | ||
12.4.2018 | 91.28 | 91.94 | 91.06 | 91.80 | +1.33% | 681 000 | ||
11.4.2018 | 90.10 | 91.12 | 89.50 | 90.59 | -0.16% | 644 200 | ||
10.4.2018 | 90.52 | 91.30 | 90.07 | 90.73 | +1.12% | 420 900 | ||
9.4.2018 | 89.89 | 91.10 | 89.53 | 89.72 | +0.20% | 417 900 | ||
6.4.2018 | 91.03 | 91.77 | 89.00 | 89.54 | -2.47% | 509 700 | ||
5.4.2018 | 91.49 | 92.30 | 90.44 | 91.80 | +0.67% | 408 700 | ||
4.4.2018 | 88.78 | 91.34 | 88.70 | 91.18 | +1.34% | 422 000 | ||
3.4.2018 | 88.38 | 90.58 | 88.38 | 89.97 | +2.02% | 526 800 | ||
2.4.2018 | 90.82 | 91.58 | 87.08 | 88.18 | -3.54% | 660 800 | ||
29.3.2018 | 91.22 | 91.86 | 90.97 | 91.41 | +0.52% | 440 900 | ||
28.3.2018 | 90.09 | 91.75 | 89.63 | 90.93 | +1.38% | 536 900 | ||
27.3.2018 | 90.84 | 90.97 | 89.22 | 89.69 | -1.27% | 520 200 | ||
26.3.2018 | 88.37 | 91.10 | 88.37 | 90.84 | +3.82% | 662 700 | ||
23.3.2018 | 89.90 | 90.36 | 87.26 | 87.49 | -2.23% | 562 300 | ||
22.3.2018 | 90.00 | 91.68 | 89.44 | 89.48 | -1.69% | 567 200 | ||
21.3.2018 | 91.08 | 91.83 | 90.07 | 91.01 | +0.08% | 596 000 | ||
20.3.2018 | 90.53 | 91.64 | 90.26 | 90.93 | +0.88% | 668 900 | ||
19.3.2018 | 89.91 | 90.70 | 89.88 | 90.13 | +0.22% | 821 000 | ||
16.3.2018 | 88.88 | 90.20 | 88.57 | 89.93 | +1.18% | 1 387 900 | ||
15.3.2018 | 88.37 | 89.15 | 87.46 | 88.88 | +0.96% | 793 700 | ||
14.3.2018 | 89.27 | 89.78 | 87.96 | 88.03 | -1.21% | 697 700 | ||
13.3.2018 | 89.42 | 89.87 | 88.88 | 89.10 | +0.11% | 461 300 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB