ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2015 | 80.95 | 81.07 | 80.02 | 80.96 | +0.59% | 253 400 | ||
22.12.2015 | 80.46 | 80.78 | 79.49 | 80.48 | +0.65% | 287 500 | ||
21.12.2015 | 79.44 | 80.27 | 78.62 | 79.96 | +1.10% | 502 300 | ||
18.12.2015 | 80.60 | 80.91 | 78.82 | 79.09 | -2.23% | 1 453 100 | ||
17.12.2015 | 82.50 | 82.50 | 80.83 | 80.89 | -2.02% | 511 800 | ||
16.12.2015 | 82.44 | 82.81 | 81.49 | 82.55 | +0.85% | 439 400 | ||
15.12.2015 | 82.45 | 82.67 | 81.06 | 81.85 | +0.51% | 514 800 | ||
14.12.2015 | 82.22 | 82.96 | 80.86 | 81.43 | -1.05% | 636 600 | ||
11.12.2015 | 83.17 | 83.85 | 81.82 | 82.29 | -2.17% | 448 600 | ||
10.12.2015 | 84.21 | 84.99 | 83.93 | 84.11 | +0.02% | 347 300 | ||
9.12.2015 | 85.40 | 86.26 | 83.72 | 84.09 | -2.04% | 723 500 | ||
8.12.2015 | 86.22 | 87.03 | 85.68 | 85.84 | -1.12% | 571 400 | ||
7.12.2015 | 86.55 | 87.20 | 85.69 | 86.81 | +0.28% | 945 600 | ||
4.12.2015 | 83.55 | 86.92 | 83.34 | 86.56 | +4.30% | 1 128 800 | ||
3.12.2015 | 84.75 | 84.87 | 82.75 | 82.99 | -1.93% | 841 400 | ||
2.12.2015 | 85.43 | 85.87 | 84.42 | 84.62 | -0.76% | 453 500 | ||
1.12.2015 | 85.91 | 86.11 | 85.05 | 85.26 | -0.31% | 494 300 | ||
30.11.2015 | 85.33 | 86.33 | 84.67 | 85.52 | +0.43% | 588 900 | ||
27.11.2015 | 85.04 | 85.38 | 84.41 | 85.15 | +0.40% | 176 900 | ||
25.11.2015 | 85.43 | 85.76 | 84.56 | 84.81 | -0.94% | 273 200 | ||
24.11.2015 | 85.53 | 85.80 | 84.70 | 85.61 | -0.33% | 651 300 | ||
23.11.2015 | 86.20 | 86.99 | 85.83 | 85.89 | -0.47% | 445 400 | ||
20.11.2015 | 85.93 | 86.62 | 85.60 | 86.29 | +0.72% | 1 107 100 | ||
19.11.2015 | 85.71 | 86.06 | 85.28 | 85.67 | +0.16% | 457 100 | ||
18.11.2015 | 84.14 | 85.70 | 84.14 | 85.53 | +1.84% | 535 700 | ||
17.11.2015 | 83.71 | 84.61 | 83.37 | 83.98 | +0.61% | 465 100 | ||
16.11.2015 | 82.08 | 83.55 | 81.56 | 83.47 | +1.60% | 407 800 | ||
13.11.2015 | 82.76 | 83.39 | 82.06 | 82.15 | -0.74% | 447 800 | ||
12.11.2015 | 83.39 | 84.29 | 82.66 | 82.76 | -1.94% | 417 600 | ||
11.11.2015 | 85.17 | 85.25 | 84.25 | 84.39 | -0.57% | 273 100 | ||
10.11.2015 | 83.97 | 85.01 | 83.92 | 84.87 | +0.95% | 282 300 | ||
9.11.2015 | 84.89 | 84.94 | 83.65 | 84.07 | -0.98% | 343 400 | ||
6.11.2015 | 84.66 | 85.13 | 83.99 | 84.90 | +1.27% | 445 800 | ||
5.11.2015 | 82.76 | 84.05 | 82.76 | 83.83 | +1.13% | 441 600 | ||
4.11.2015 | 83.39 | 84.00 | 82.75 | 82.89 | -0.75% | 417 800 | ||
3.11.2015 | 82.65 | 83.92 | 82.10 | 83.51 | +0.69% | 596 900 | ||
2.11.2015 | 81.46 | 83.09 | 81.34 | 82.93 | +1.71% | 527 600 | ||
30.10.2015 | 82.58 | 82.58 | 81.52 | 81.53 | -1.11% | 528 800 | ||
29.10.2015 | 81.39 | 82.58 | 80.82 | 82.44 | +1.27% | 369 700 | ||
28.10.2015 | 79.99 | 82.11 | 78.33 | 81.40 | +0.39% | 875 400 | ||
27.10.2015 | 81.46 | 81.73 | 80.87 | 81.08 | -1.18% | 507 800 | ||
26.10.2015 | 82.01 | 82.53 | 81.61 | 82.04 | +0.23% | 467 100 | ||
23.10.2015 | 81.16 | 82.01 | 80.77 | 81.85 | +1.31% | 614 400 | ||
22.10.2015 | 80.18 | 81.46 | 80.03 | 80.79 | +1.10% | 451 000 | ||
21.10.2015 | 81.28 | 81.46 | 78.72 | 79.91 | -2.79% | 1 246 400 | ||
20.10.2015 | 81.28 | 82.38 | 80.88 | 82.20 | +1.41% | 602 000 | ||
19.10.2015 | 80.06 | 81.09 | 79.63 | 81.05 | +1.22% | 679 900 | ||
16.10.2015 | 80.03 | 80.74 | 79.64 | 80.07 | +0.08% | 732 000 | ||
15.10.2015 | 80.15 | 80.25 | 79.57 | 80.00 | +0.41% | 548 000 | ||
14.10.2015 | 80.49 | 80.82 | 79.56 | 79.67 | -1.01% | 335 700 | ||
13.10.2015 | 80.23 | 80.58 | 79.95 | 80.48 | +0.07% | 475 500 | ||
12.10.2015 | 80.56 | 80.95 | 80.25 | 80.42 | -0.18% | 483 200 | ||
9.10.2015 | 81.66 | 82.07 | 80.42 | 80.56 | -1.42% | 539 700 | ||
8.10.2015 | 79.75 | 81.83 | 79.49 | 81.72 | +2.09% | 430 900 | ||
7.10.2015 | 80.42 | 81.18 | 79.71 | 80.04 | -0.14% | 834 400 | ||
6.10.2015 | 79.62 | 80.72 | 79.46 | 80.15 | +0.58% | 666 400 | ||
5.10.2015 | 78.59 | 79.92 | 78.45 | 79.68 | +1.82% | 662 800 | ||
2.10.2015 | 77.22 | 78.25 | 76.81 | 78.25 | -0.31% | 556 400 | ||
1.10.2015 | 79.04 | 79.53 | 77.83 | 78.49 | -0.66% | 581 300 | ||
30.9.2015 | 78.33 | 79.18 | 77.66 | 79.01 | +2.01% | 793 500 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB