ASSURANT INC (AIZ) - aktuální graf akcie ASSURANT INC (AIZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ASSURANT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 81.46 | 81.73 | 80.87 | 81.08 | -1.18% | 507 800 | ||
26.10.2015 | 82.01 | 82.53 | 81.61 | 82.04 | +0.23% | 467 100 | ||
23.10.2015 | 81.16 | 82.01 | 80.77 | 81.85 | +1.31% | 614 400 | ||
22.10.2015 | 80.18 | 81.46 | 80.03 | 80.79 | +1.10% | 451 000 | ||
21.10.2015 | 81.28 | 81.46 | 78.72 | 79.91 | -2.79% | 1 246 400 | ||
20.10.2015 | 81.28 | 82.38 | 80.88 | 82.20 | +1.41% | 602 000 | ||
19.10.2015 | 80.06 | 81.09 | 79.63 | 81.05 | +1.22% | 679 900 | ||
16.10.2015 | 80.03 | 80.74 | 79.64 | 80.07 | +0.08% | 732 000 | ||
15.10.2015 | 80.15 | 80.25 | 79.57 | 80.00 | +0.41% | 548 000 | ||
14.10.2015 | 80.49 | 80.82 | 79.56 | 79.67 | -1.01% | 335 700 | ||
13.10.2015 | 80.23 | 80.58 | 79.95 | 80.48 | +0.07% | 475 500 | ||
12.10.2015 | 80.56 | 80.95 | 80.25 | 80.42 | -0.18% | 483 200 | ||
9.10.2015 | 81.66 | 82.07 | 80.42 | 80.56 | -1.42% | 539 700 | ||
8.10.2015 | 79.75 | 81.83 | 79.49 | 81.72 | +2.09% | 430 900 | ||
7.10.2015 | 80.42 | 81.18 | 79.71 | 80.04 | -0.14% | 834 400 | ||
6.10.2015 | 79.62 | 80.72 | 79.46 | 80.15 | +0.58% | 666 400 | ||
5.10.2015 | 78.59 | 79.92 | 78.45 | 79.68 | +1.82% | 662 800 | ||
2.10.2015 | 77.22 | 78.25 | 76.81 | 78.25 | -0.31% | 556 400 | ||
1.10.2015 | 79.04 | 79.53 | 77.83 | 78.49 | -0.66% | 581 300 | ||
30.9.2015 | 78.33 | 79.18 | 77.66 | 79.01 | +2.01% | 793 500 | ||
29.9.2015 | 76.86 | 77.57 | 76.31 | 77.45 | +1.08% | 521 100 | ||
28.9.2015 | 77.59 | 77.94 | 76.39 | 76.62 | -1.89% | 686 700 | ||
25.9.2015 | 77.80 | 78.34 | 77.44 | 78.09 | +1.44% | 578 100 | ||
24.9.2015 | 75.81 | 77.14 | 75.75 | 76.98 | +0.75% | 494 000 | ||
23.9.2015 | 75.50 | 76.60 | 75.50 | 76.40 | +1.05% | 510 000 | ||
22.9.2015 | 75.48 | 75.95 | 75.17 | 75.60 | -0.95% | 523 400 | ||
21.9.2015 | 75.94 | 76.75 | 75.68 | 76.32 | +1.08% | 437 900 | ||
18.9.2015 | 75.79 | 75.85 | 75.13 | 75.50 | -1.51% | 900 500 | ||
17.9.2015 | 76.97 | 77.84 | 76.48 | 76.65 | -0.36% | 535 100 | ||
16.9.2015 | 77.50 | 77.89 | 76.47 | 76.92 | -1.14% | 881 100 | ||
15.9.2015 | 76.93 | 78.19 | 76.04 | 77.80 | +1.51% | 676 000 | ||
14.9.2015 | 76.86 | 76.93 | 76.26 | 76.64 | -0.24% | 528 900 | ||
11.9.2015 | 75.85 | 77.00 | 75.85 | 76.82 | +1.80% | 1 008 800 | ||
10.9.2015 | 75.07 | 76.26 | 74.15 | 75.46 | +2.91% | 743 700 | ||
9.9.2015 | 74.27 | 74.80 | 73.08 | 73.32 | -0.63% | 703 900 | ||
8.9.2015 | 73.57 | 73.97 | 72.87 | 73.78 | +1.84% | 468 500 | ||
4.9.2015 | 72.41 | 72.79 | 71.95 | 72.44 | -0.95% | 466 300 | ||
3.9.2015 | 73.17 | 73.68 | 72.85 | 73.13 | +0.05% | 468 600 | ||
2.9.2015 | 72.72 | 73.10 | 72.24 | 73.09 | +1.24% | 374 900 | ||
1.9.2015 | 73.06 | 73.88 | 71.79 | 72.19 | -2.91% | 770 400 | ||
31.8.2015 | 74.42 | 74.88 | 74.01 | 74.35 | -0.59% | 463 300 | ||
28.8.2015 | 74.51 | 75.06 | 74.35 | 74.79 | -0.42% | 473 100 | ||
27.8.2015 | 74.99 | 75.46 | 73.76 | 75.10 | +1.02% | 590 200 | ||
26.8.2015 | 73.85 | 74.56 | 72.41 | 74.34 | +3.20% | 768 200 | ||
25.8.2015 | 73.69 | 74.05 | 71.94 | 72.03 | +0.61% | 1 233 400 | ||
24.8.2015 | 72.00 | 76.83 | 70.36 | 71.59 | -4.36% | 981 200 | ||
21.8.2015 | 76.31 | 76.66 | 74.60 | 74.85 | -2.94% | 1 851 600 | ||
20.8.2015 | 78.62 | 79.26 | 77.09 | 77.11 | -2.32% | 434 600 | ||
19.8.2015 | 79.11 | 79.53 | 78.59 | 78.94 | -0.56% | 476 500 | ||
18.8.2015 | 79.54 | 80.08 | 79.16 | 79.38 | -0.13% | 433 400 | ||
17.8.2015 | 79.47 | 79.52 | 78.51 | 79.48 | -0.16% | 508 700 | ||
14.8.2015 | 79.85 | 79.98 | 79.46 | 79.60 | +0.05% | 628 700 | ||
13.8.2015 | 78.84 | 79.99 | 78.84 | 79.56 | +0.90% | 492 800 | ||
12.8.2015 | 78.54 | 79.00 | 77.79 | 78.85 | -0.36% | 696 900 | ||
11.8.2015 | 77.70 | 79.74 | 77.37 | 79.13 | +1.43% | 915 000 | ||
10.8.2015 | 77.51 | 78.31 | 77.33 | 78.01 | +1.23% | 349 000 | ||
7.8.2015 | 76.52 | 77.11 | 76.44 | 77.06 | +0.48% | 508 100 | ||
6.8.2015 | 76.96 | 76.99 | 76.18 | 76.69 | +0.02% | 496 100 | ||
5.8.2015 | 76.25 | 77.03 | 75.84 | 76.67 | +0.80% | 740 800 | ||
4.8.2015 | 76.39 | 76.62 | 75.69 | 76.06 | -0.36% | 473 800 | ||
|
Osobní seznam akcií a indexů
ASSURANT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ASSURANT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB