AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.4.2019 | 77.00 | 77.25 | 75.75 | 76.03 | -0.76% | 1 047 800 | ||
16.4.2019 | 77.13 | 77.19 | 76.32 | 76.61 | -0.06% | 1 039 800 | ||
15.4.2019 | 76.77 | 77.00 | 75.59 | 76.65 | -0.52% | 1 447 800 | ||
12.4.2019 | 75.80 | 77.10 | 75.63 | 77.05 | +2.14% | 1 576 400 | ||
11.4.2019 | 75.10 | 75.74 | 74.77 | 75.43 | +0.45% | 632 600 | ||
10.4.2019 | 74.34 | 75.42 | 74.34 | 75.09 | +1.03% | 1 040 500 | ||
9.4.2019 | 74.16 | 74.60 | 74.16 | 74.32 | -0.21% | 839 200 | ||
8.4.2019 | 73.98 | 74.50 | 73.47 | 74.47 | +0.54% | 582 800 | ||
5.4.2019 | 73.56 | 74.08 | 73.36 | 74.07 | +0.92% | 840 400 | ||
4.4.2019 | 73.61 | 73.71 | 72.33 | 73.39 | -0.09% | 567 100 | ||
3.4.2019 | 73.19 | 73.78 | 72.73 | 73.45 | +0.98% | 704 500 | ||
2.4.2019 | 73.00 | 73.05 | 72.22 | 72.73 | -0.37% | 1 226 600 | ||
1.4.2019 | 72.24 | 73.10 | 72.08 | 73.00 | +1.79% | 919 000 | ||
29.3.2019 | 71.68 | 71.87 | 71.28 | 71.71 | +0.87% | 871 700 | ||
28.3.2019 | 71.04 | 71.41 | 70.27 | 71.09 | +0.43% | 929 600 | ||
27.3.2019 | 69.77 | 71.02 | 69.26 | 70.78 | +1.37% | 1 494 200 | ||
26.3.2019 | 69.53 | 70.85 | 69.47 | 69.82 | +1.01% | 1 307 600 | ||
25.3.2019 | 68.23 | 69.26 | 67.28 | 69.12 | -2.97% | 2 553 900 | ||
22.3.2019 | 73.09 | 73.43 | 71.16 | 71.23 | -3.01% | 1 025 900 | ||
21.3.2019 | 72.14 | 73.68 | 72.13 | 73.44 | +1.26% | 1 021 700 | ||
20.3.2019 | 72.60 | 73.03 | 72.17 | 72.52 | -0.10% | 1 383 500 | ||
19.3.2019 | 72.42 | 72.93 | 72.22 | 72.59 | +0.52% | 1 099 900 | ||
18.3.2019 | 72.57 | 73.00 | 71.78 | 72.21 | -0.36% | 827 300 | ||
15.3.2019 | 72.89 | 73.21 | 72.39 | 72.47 | -0.34% | 1 363 500 | ||
14.3.2019 | 72.66 | 73.13 | 72.28 | 72.71 | -0.02% | 893 000 | ||
13.3.2019 | 72.37 | 73.04 | 72.29 | 72.72 | +0.74% | 1 008 000 | ||
12.3.2019 | 72.00 | 72.80 | 71.63 | 72.18 | +0.33% | 1 372 600 | ||
11.3.2019 | 70.67 | 71.97 | 70.56 | 71.94 | +2.33% | 1 145 500 | ||
8.3.2019 | 69.71 | 70.65 | 69.33 | 70.30 | -0.25% | 867 400 | ||
7.3.2019 | 71.09 | 71.15 | 70.02 | 70.47 | -1.50% | 1 353 400 | ||
6.3.2019 | 70.62 | 71.68 | 70.51 | 71.54 | +1.40% | 1 658 400 | ||
5.3.2019 | 70.21 | 70.99 | 69.80 | 70.55 | +0.36% | 1 282 100 | ||
4.3.2019 | 71.55 | 71.79 | 69.71 | 70.29 | -1.13% | 995 000 | ||
1.3.2019 | 70.06 | 71.49 | 69.74 | 71.09 | +2.05% | 1 633 700 | ||
28.2.2019 | 69.11 | 70.08 | 69.11 | 69.66 | +0.54% | 1 452 700 | ||
27.2.2019 | 69.40 | 69.82 | 68.89 | 69.28 | -0.46% | 817 800 | ||
26.2.2019 | 69.43 | 69.93 | 69.23 | 69.60 | +0.08% | 1 026 800 | ||
25.2.2019 | 70.37 | 70.71 | 69.43 | 69.54 | -0.46% | 798 000 | ||
22.2.2019 | 68.74 | 69.89 | 68.60 | 69.86 | +1.51% | 1 016 200 | ||
21.2.2019 | 69.73 | 70.04 | 68.66 | 68.82 | -1.45% | 1 286 900 | ||
20.2.2019 | 70.80 | 70.80 | 69.30 | 69.83 | -0.91% | 1 082 800 | ||
19.2.2019 | 69.73 | 70.77 | 69.30 | 70.47 | +0.54% | 1 456 700 | ||
15.2.2019 | 71.24 | 71.38 | 69.97 | 70.09 | -0.98% | 1 399 500 | ||
14.2.2019 | 70.16 | 70.94 | 69.78 | 70.78 | +0.58% | 1 409 200 | ||
13.2.2019 | 70.35 | 71.20 | 68.33 | 70.37 | +1.50% | 4 038 100 | ||
12.2.2019 | 68.81 | 69.87 | 68.27 | 69.33 | +1.19% | 2 786 400 | ||
11.2.2019 | 67.25 | 68.54 | 67.25 | 68.51 | +2.11% | 1 863 700 | ||
8.2.2019 | 66.13 | 67.10 | 66.06 | 67.09 | +0.75% | 962 900 | ||
7.2.2019 | 67.11 | 67.15 | 65.89 | 66.59 | -1.37% | 1 047 600 | ||
6.2.2019 | 68.09 | 68.50 | 67.48 | 67.51 | -0.97% | 1 379 200 | ||
5.2.2019 | 67.31 | 68.30 | 67.28 | 68.17 | +1.68% | 1 474 300 | ||
4.2.2019 | 65.59 | 67.08 | 65.59 | 67.04 | +2.31% | 1 146 300 | ||
1.2.2019 | 65.00 | 65.54 | 64.50 | 65.52 | +0.64% | 1 426 900 | ||
31.1.2019 | 64.85 | 65.50 | 64.41 | 65.10 | +0.63% | 1 635 200 | ||
30.1.2019 | 64.33 | 64.81 | 63.78 | 64.69 | +0.81% | 859 200 | ||
29.1.2019 | 65.00 | 65.23 | 64.07 | 64.17 | -1.28% | 852 800 | ||
28.1.2019 | 64.87 | 65.02 | 64.28 | 65.00 | -0.68% | 1 232 200 | ||
25.1.2019 | 65.00 | 65.81 | 64.96 | 65.44 | +1.34% | 1 164 700 | ||
24.1.2019 | 64.40 | 64.91 | 64.00 | 64.57 | +0.34% | 946 300 | ||
23.1.2019 | 64.57 | 64.90 | 63.75 | 64.35 | -0.25% | 966 100 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB