AVALONBAY CMTYS (AVB) - aktuální graf akcie AVALONBAY CMTYS (AVB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AVALONBAY CMTYS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 192.15 | 192.23 | 185.27 | 186.38 | -2.81% | 984 300 | ||
26.7.2023 | 192.25 | 194.14 | 190.03 | 191.75 | -0.37% | 963 400 | ||
25.7.2023 | 195.75 | 196.70 | 192.18 | 192.46 | -2.05% | 757 600 | ||
24.7.2023 | 197.50 | 198.66 | 196.02 | 196.48 | -0.46% | 512 200 | ||
21.7.2023 | 197.10 | 198.00 | 196.59 | 197.37 | +0.29% | 527 600 | ||
20.7.2023 | 194.78 | 196.99 | 192.64 | 196.79 | +1.21% | 551 100 | ||
19.7.2023 | 194.17 | 194.48 | 191.62 | 194.43 | +0.71% | 956 600 | ||
18.7.2023 | 194.56 | 194.56 | 191.34 | 193.05 | -0.53% | 831 000 | ||
17.7.2023 | 197.35 | 197.82 | 193.44 | 194.07 | -1.95% | 984 800 | ||
14.7.2023 | 195.76 | 198.03 | 195.01 | 197.91 | +1.11% | 639 700 | ||
13.7.2023 | 194.33 | 195.83 | 193.63 | 195.72 | +0.71% | 402 600 | ||
12.7.2023 | 196.48 | 198.20 | 194.13 | 194.33 | +0.08% | 710 700 | ||
11.7.2023 | 193.11 | 194.23 | 191.86 | 194.17 | +0.96% | 607 300 | ||
10.7.2023 | 190.13 | 192.59 | 189.93 | 192.31 | +0.64% | 558 900 | ||
7.7.2023 | 191.52 | 192.33 | 190.53 | 191.07 | -0.70% | 537 400 | ||
6.7.2023 | 187.99 | 192.72 | 184.67 | 192.41 | +1.18% | 761 600 | ||
5.7.2023 | 189.92 | 192.48 | 187.74 | 190.15 | -0.19% | 740 500 | ||
3.7.2023 | 188.53 | 191.45 | 188.25 | 190.50 | +0.64% | 412 400 | ||
30.6.2023 | 189.26 | 190.47 | 186.34 | 189.27 | +0.65% | 1 160 100 | ||
29.6.2023 | 184.84 | 188.51 | 184.04 | 188.04 | +0.68% | 583 100 | ||
28.6.2023 | 187.22 | 188.65 | 185.85 | 186.76 | -0.62% | 577 800 | ||
27.6.2023 | 186.67 | 188.42 | 185.35 | 187.91 | +1.01% | 445 300 | ||
26.6.2023 | 179.82 | 186.16 | 179.50 | 186.02 | +2.56% | 605 600 | ||
23.6.2023 | 184.52 | 184.75 | 181.19 | 181.37 | -1.96% | 965 800 | ||
22.6.2023 | 189.51 | 189.51 | 182.63 | 184.99 | -2.32% | 617 100 | ||
21.6.2023 | 188.98 | 189.59 | 187.16 | 189.38 | -0.44% | 741 500 | ||
20.6.2023 | 191.87 | 192.08 | 189.27 | 190.20 | -1.17% | 975 200 | ||
16.6.2023 | 191.42 | 192.90 | 190.79 | 192.45 | +1.00% | 1 636 400 | ||
15.6.2023 | 190.30 | 190.90 | 188.43 | 190.53 | +0.19% | 599 500 | ||
14.6.2023 | 189.78 | 191.00 | 188.56 | 190.16 | +0.57% | 723 600 | ||
13.6.2023 | 186.35 | 189.45 | 185.98 | 189.08 | +0.82% | 525 600 | ||
12.6.2023 | 188.12 | 188.24 | 186.32 | 187.53 | -0.42% | 619 500 | ||
9.6.2023 | 187.26 | 188.80 | 186.67 | 188.31 | +1.02% | 697 000 | ||
8.6.2023 | 185.18 | 186.64 | 183.23 | 186.40 | +0.15% | 606 800 | ||
7.6.2023 | 183.87 | 186.87 | 183.11 | 186.11 | +1.66% | 452 400 | ||
6.6.2023 | 182.42 | 183.45 | 180.59 | 183.07 | +0.85% | 463 000 | ||
5.6.2023 | 181.50 | 183.36 | 180.61 | 181.51 | +0.17% | 664 000 | ||
2.6.2023 | 178.46 | 181.75 | 178.41 | 181.20 | +2.55% | 702 000 | ||
1.6.2023 | 173.89 | 177.04 | 172.07 | 176.69 | +1.55% | 783 200 | ||
31.5.2023 | 173.20 | 175.06 | 172.53 | 173.98 | +0.72% | 1 204 500 | ||
30.5.2023 | 172.59 | 174.28 | 171.53 | 172.73 | +0.58% | 557 500 | ||
26.5.2023 | 169.27 | 171.80 | 167.61 | 171.73 | +0.73% | 767 600 | ||
25.5.2023 | 172.88 | 172.99 | 169.94 | 170.47 | -0.92% | 577 200 | ||
24.5.2023 | 174.70 | 174.70 | 171.30 | 172.05 | -1.77% | 773 500 | ||
23.5.2023 | 176.87 | 177.96 | 174.86 | 175.14 | -0.90% | 528 100 | ||
22.5.2023 | 176.19 | 177.87 | 175.51 | 176.72 | +0.27% | 529 500 | ||
19.5.2023 | 177.42 | 178.50 | 175.49 | 176.24 | +0.17% | 598 200 | ||
18.5.2023 | 176.16 | 177.41 | 174.45 | 175.93 | -0.70% | 567 900 | ||
17.5.2023 | 175.91 | 177.27 | 174.87 | 177.17 | +1.07% | 582 300 | ||
16.5.2023 | 178.66 | 178.86 | 175.23 | 175.28 | -1.90% | 611 200 | ||
15.5.2023 | 180.89 | 181.78 | 177.74 | 178.66 | -0.85% | 703 500 | ||
12.5.2023 | 180.87 | 180.87 | 178.56 | 180.18 | -0.10% | 404 200 | ||
11.5.2023 | 178.83 | 180.65 | 177.58 | 180.36 | +0.11% | 573 800 | ||
10.5.2023 | 180.80 | 181.75 | 178.97 | 180.15 | +0.46% | 489 300 | ||
9.5.2023 | 178.85 | 180.07 | 177.31 | 179.32 | -0.58% | 340 100 | ||
8.5.2023 | 178.58 | 180.74 | 178.19 | 180.36 | +0.33% | 533 200 | ||
5.5.2023 | 178.72 | 181.22 | 178.02 | 179.75 | +0.83% | 755 700 | ||
4.5.2023 | 177.64 | 179.17 | 176.18 | 178.27 | +0.26% | 625 500 | ||
3.5.2023 | 179.52 | 180.47 | 177.53 | 177.80 | -0.26% | 676 600 | ||
2.5.2023 | 180.69 | 181.47 | 175.46 | 178.25 | -1.89% | 896 300 | ||
|
Osobní seznam akcií a indexů
AVALONBAY CMTYS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AVALONBAY CMTYS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB