CELGENE CP (CELG) - aktuální graf akcie CELGENE CP (CELG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2018 | 87.31 | 87.83 | 86.89 | 87.38 | -0.27% | 3 396 100 | ||
18.9.2018 | 87.40 | 88.45 | 87.03 | 87.61 | +0.47% | 3 046 600 | ||
17.9.2018 | 87.32 | 87.65 | 86.74 | 87.20 | +0.03% | 3 094 800 | ||
14.9.2018 | 88.97 | 88.97 | 86.87 | 87.17 | -1.77% | 3 538 000 | ||
13.9.2018 | 87.66 | 88.79 | 87.12 | 88.74 | +2.23% | 3 955 000 | ||
12.9.2018 | 87.10 | 87.39 | 86.33 | 86.80 | -0.50% | 3 922 500 | ||
11.9.2018 | 88.67 | 88.86 | 86.45 | 87.23 | -2.16% | 5 307 800 | ||
10.9.2018 | 91.00 | 91.25 | 89.02 | 89.15 | -1.45% | 3 776 500 | ||
7.9.2018 | 89.59 | 90.50 | 88.56 | 90.46 | +0.63% | 3 622 100 | ||
6.9.2018 | 91.59 | 92.04 | 89.47 | 89.89 | -2.50% | 3 673 100 | ||
5.9.2018 | 91.67 | 92.50 | 91.30 | 92.19 | +0.63% | 3 803 500 | ||
4.9.2018 | 93.95 | 94.00 | 90.93 | 91.61 | -3.01% | 4 635 200 | ||
31.8.2018 | 94.44 | 95.30 | 93.80 | 94.45 | +0.20% | 4 787 600 | ||
30.8.2018 | 93.94 | 94.74 | 93.60 | 94.26 | +0.12% | 4 373 000 | ||
29.8.2018 | 92.38 | 94.29 | 91.43 | 94.14 | +1.85% | 5 322 100 | ||
28.8.2018 | 91.84 | 92.80 | 91.59 | 92.43 | +0.99% | 4 341 300 | ||
27.8.2018 | 90.19 | 91.89 | 89.92 | 91.52 | +1.76% | 3 607 200 | ||
24.8.2018 | 89.69 | 90.49 | 89.50 | 89.93 | +0.10% | 3 406 400 | ||
23.8.2018 | 90.76 | 90.76 | 89.03 | 89.84 | -0.89% | 3 959 700 | ||
22.8.2018 | 91.00 | 91.50 | 90.40 | 90.64 | -0.62% | 4 110 500 | ||
21.8.2018 | 90.89 | 91.73 | 90.39 | 91.20 | +0.35% | 4 551 200 | ||
20.8.2018 | 90.42 | 91.28 | 89.83 | 90.88 | +0.56% | 4 694 100 | ||
17.8.2018 | 89.97 | 90.97 | 89.24 | 90.37 | +0.24% | 4 143 000 | ||
16.8.2018 | 89.99 | 90.80 | 89.47 | 90.15 | +0.98% | 4 086 900 | ||
15.8.2018 | 92.20 | 92.45 | 89.12 | 89.27 | -3.72% | 6 697 800 | ||
14.8.2018 | 91.94 | 93.34 | 91.90 | 92.71 | +0.80% | 5 441 400 | ||
13.8.2018 | 91.01 | 92.30 | 91.01 | 91.97 | +0.83% | 3 985 100 | ||
10.8.2018 | 91.23 | 91.90 | 90.92 | 91.21 | -0.78% | 3 524 000 | ||
9.8.2018 | 91.75 | 93.23 | 91.36 | 91.92 | +0.74% | 5 399 000 | ||
8.8.2018 | 90.30 | 91.75 | 90.11 | 91.24 | +1.02% | 6 267 700 | ||
7.8.2018 | 89.54 | 90.49 | 89.45 | 90.31 | +1.19% | 5 289 100 | ||
6.8.2018 | 89.39 | 90.06 | 88.66 | 89.24 | -1.33% | 4 105 300 | ||
3.8.2018 | 90.63 | 91.24 | 89.96 | 90.44 | -0.13% | 3 493 200 | ||
2.8.2018 | 89.90 | 91.29 | 88.57 | 90.55 | +0.39% | 4 796 300 | ||
1.8.2018 | 89.86 | 90.61 | 89.13 | 90.19 | +0.11% | 6 159 800 | ||
31.7.2018 | 88.97 | 90.52 | 88.87 | 90.09 | +1.32% | 7 996 800 | ||
30.7.2018 | 86.25 | 89.21 | 86.25 | 88.91 | +2.86% | 8 347 300 | ||
27.7.2018 | 88.60 | 88.93 | 86.20 | 86.43 | -2.13% | 6 297 100 | ||
26.7.2018 | 88.85 | 89.25 | 85.30 | 88.31 | +0.73% | 7 785 800 | ||
25.7.2018 | 87.19 | 87.88 | 86.23 | 87.67 | +0.57% | 6 658 100 | ||
24.7.2018 | 86.16 | 87.84 | 86.10 | 87.17 | +2.45% | 7 651 500 | ||
23.7.2018 | 84.72 | 85.54 | 84.52 | 85.08 | -0.03% | 4 215 800 | ||
20.7.2018 | 85.04 | 85.75 | 84.53 | 85.10 | -0.29% | 4 817 500 | ||
19.7.2018 | 85.78 | 86.12 | 84.94 | 85.34 | -0.52% | 4 015 700 | ||
18.7.2018 | 85.72 | 86.15 | 85.17 | 85.78 | -0.09% | 4 125 800 | ||
17.7.2018 | 85.10 | 86.15 | 85.00 | 85.85 | +0.72% | 6 224 400 | ||
16.7.2018 | 85.87 | 86.04 | 84.53 | 85.23 | -0.54% | 4 853 000 | ||
13.7.2018 | 85.91 | 86.05 | 85.24 | 85.69 | +0.10% | 4 616 600 | ||
12.7.2018 | 83.88 | 85.63 | 83.80 | 85.60 | +2.72% | 7 213 100 | ||
11.7.2018 | 84.00 | 84.28 | 83.07 | 83.33 | -1.46% | 4 923 300 | ||
10.7.2018 | 85.21 | 85.21 | 83.90 | 84.56 | +0.84% | 7 181 200 | ||
9.7.2018 | 83.00 | 84.25 | 82.94 | 83.85 | +1.71% | 7 884 600 | ||
6.7.2018 | 81.02 | 82.52 | 80.63 | 82.44 | +2.55% | 8 582 000 | ||
5.7.2018 | 78.99 | 80.72 | 78.84 | 80.39 | +2.21% | 5 879 300 | ||
3.7.2018 | 79.63 | 79.86 | 78.45 | 78.65 | -1.09% | 3 034 600 | ||
2.7.2018 | 78.75 | 79.67 | 78.15 | 79.51 | +0.11% | 4 315 200 | ||
29.6.2018 | 78.37 | 80.70 | 78.02 | 79.42 | +3.60% | 10 269 800 | ||
28.6.2018 | 77.22 | 77.49 | 76.28 | 76.66 | -0.77% | 6 233 300 | ||
27.6.2018 | 78.40 | 79.12 | 77.23 | 77.25 | -1.36% | 6 104 200 | ||
26.6.2018 | 78.55 | 79.46 | 77.91 | 78.31 | -0.29% | 5 062 300 | ||
|
Osobní seznam akcií a indexů
CELGENE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CELGENE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB