DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 83.19 | 84.04 | 82.68 | 83.81 | +0.35% | 4 854 900 | ||
10.11.2023 | 83.50 | 83.63 | 82.15 | 83.51 | +0.77% | 2 255 700 | ||
9.11.2023 | 84.75 | 84.89 | 82.68 | 82.87 | -1.75% | 1 972 800 | ||
8.11.2023 | 84.87 | 85.33 | 83.76 | 84.34 | -0.62% | 1 691 200 | ||
7.11.2023 | 86.47 | 86.59 | 84.63 | 84.86 | -1.92% | 2 823 400 | ||
6.11.2023 | 87.10 | 87.65 | 85.86 | 86.52 | -0.76% | 2 434 800 | ||
3.11.2023 | 86.64 | 88.18 | 86.64 | 87.18 | +2.32% | 1 727 200 | ||
2.11.2023 | 84.00 | 85.22 | 83.57 | 85.20 | +3.16% | 1 619 300 | ||
1.11.2023 | 82.41 | 82.82 | 81.61 | 82.59 | +0.62% | 1 474 100 | ||
31.10.2023 | 81.47 | 82.37 | 81.09 | 82.08 | +1.15% | 1 678 600 | ||
30.10.2023 | 80.96 | 81.46 | 80.38 | 81.14 | +0.80% | 1 069 500 | ||
27.10.2023 | 81.21 | 81.47 | 79.04 | 80.49 | -0.41% | 1 492 800 | ||
26.10.2023 | 80.30 | 81.67 | 80.04 | 80.82 | +0.27% | 1 428 400 | ||
25.10.2023 | 80.53 | 81.50 | 79.74 | 80.60 | -0.58% | 1 661 500 | ||
24.10.2023 | 82.66 | 83.16 | 81.02 | 81.07 | -1.58% | 2 108 900 | ||
23.10.2023 | 81.47 | 83.07 | 81.24 | 82.37 | +0.21% | 2 394 500 | ||
20.10.2023 | 84.34 | 84.40 | 82.07 | 82.19 | -2.84% | 2 672 100 | ||
19.10.2023 | 85.05 | 87.50 | 83.40 | 84.59 | -7.91% | 7 170 600 | ||
18.10.2023 | 92.17 | 92.84 | 91.64 | 91.85 | -1.26% | 2 810 100 | ||
17.10.2023 | 89.39 | 93.13 | 89.39 | 93.02 | +2.42% | 2 310 900 | ||
16.10.2023 | 90.49 | 91.28 | 89.44 | 90.82 | +1.58% | 1 788 800 | ||
13.10.2023 | 91.50 | 92.17 | 89.25 | 89.40 | -1.47% | 2 503 400 | ||
12.10.2023 | 91.35 | 91.35 | 89.55 | 90.73 | -0.04% | 1 615 800 | ||
11.10.2023 | 91.29 | 92.40 | 89.69 | 90.76 | -0.64% | 2 347 600 | ||
10.10.2023 | 91.00 | 92.39 | 90.28 | 91.34 | +1.50% | 3 184 900 | ||
9.10.2023 | 87.67 | 90.49 | 87.50 | 89.99 | +1.46% | 2 187 200 | ||
6.10.2023 | 86.40 | 90.03 | 86.14 | 88.69 | +1.76% | 2 417 300 | ||
5.10.2023 | 86.97 | 87.35 | 85.95 | 87.15 | -0.23% | 2 889 000 | ||
4.10.2023 | 87.15 | 87.76 | 86.41 | 87.35 | +0.10% | 3 182 100 | ||
3.10.2023 | 89.94 | 90.90 | 87.01 | 87.26 | -3.94% | 3 831 800 | ||
2.10.2023 | 91.47 | 92.89 | 90.44 | 90.83 | +4.84% | 7 297 000 | ||
29.9.2023 | 86.86 | 87.60 | 86.06 | 86.63 | +0.34% | 2 080 900 | ||
28.9.2023 | 84.75 | 86.71 | 84.56 | 86.33 | +1.25% | 2 020 300 | ||
27.9.2023 | 87.21 | 87.41 | 84.43 | 85.26 | -1.85% | 1 941 900 | ||
26.9.2023 | 86.70 | 88.09 | 86.52 | 86.86 | -0.82% | 1 662 800 | ||
25.9.2023 | 86.70 | 87.65 | 86.39 | 87.57 | +0.43% | 1 298 400 | ||
22.9.2023 | 87.93 | 88.05 | 87.04 | 87.19 | -0.42% | 1 271 900 | ||
21.9.2023 | 87.54 | 88.69 | 87.53 | 87.55 | -1.26% | 1 374 600 | ||
20.9.2023 | 89.66 | 90.03 | 88.54 | 88.66 | -0.17% | 1 165 100 | ||
19.9.2023 | 88.51 | 89.12 | 88.09 | 88.81 | +0.38% | 1 761 300 | ||
18.9.2023 | 89.12 | 89.26 | 87.71 | 88.47 | -1.42% | 1 509 400 | ||
15.9.2023 | 89.78 | 91.34 | 89.42 | 89.74 | -0.38% | 4 133 400 | ||
14.9.2023 | 89.74 | 90.75 | 89.37 | 90.08 | +1.59% | 2 069 200 | ||
13.9.2023 | 89.66 | 89.83 | 88.00 | 88.67 | -0.53% | 1 815 000 | ||
12.9.2023 | 89.25 | 90.02 | 87.45 | 89.14 | -0.55% | 2 873 800 | ||
11.9.2023 | 90.44 | 90.83 | 89.50 | 89.63 | +0.06% | 1 165 700 | ||
8.9.2023 | 89.80 | 90.08 | 88.88 | 89.57 | +0.20% | 1 092 900 | ||
7.9.2023 | 90.60 | 91.46 | 89.12 | 89.39 | -2.32% | 1 845 000 | ||
6.9.2023 | 91.13 | 92.09 | 90.44 | 91.51 | -0.33% | 1 876 300 | ||
5.9.2023 | 91.54 | 92.41 | 91.06 | 91.81 | -0.28% | 2 235 100 | ||
1.9.2023 | 91.29 | 92.17 | 90.87 | 92.06 | +2.20% | 1 437 900 | ||
31.8.2023 | 90.12 | 90.90 | 89.56 | 90.07 | +0.39% | 1 709 900 | ||
30.8.2023 | 90.68 | 90.80 | 89.65 | 89.72 | -0.70% | 2 378 700 | ||
29.8.2023 | 89.28 | 90.38 | 89.22 | 90.35 | +0.91% | 1 855 400 | ||
28.8.2023 | 89.17 | 90.40 | 89.17 | 89.53 | +0.89% | 2 147 200 | ||
25.8.2023 | 89.32 | 89.83 | 88.00 | 88.74 | -0.45% | 2 438 200 | ||
24.8.2023 | 89.41 | 90.95 | 88.65 | 89.14 | +0.62% | 3 308 000 | ||
23.8.2023 | 88.48 | 88.93 | 87.90 | 88.59 | -0.48% | 2 892 500 | ||
22.8.2023 | 91.89 | 92.14 | 88.87 | 89.01 | -3.29% | 3 585 200 | ||
21.8.2023 | 93.27 | 93.70 | 90.86 | 92.03 | -1.41% | 2 780 500 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB