DISCOVER FIN SVCS (DFS) - aktuální graf akcie DISCOVER FIN SVCS (DFS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DISCOVER FIN SVCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.8.2023 | 91.76 | 94.35 | 91.58 | 93.34 | +1.03% | 2 992 200 | ||
17.8.2023 | 92.92 | 93.75 | 91.67 | 92.38 | +2.34% | 7 727 500 | ||
16.8.2023 | 92.00 | 92.76 | 89.20 | 90.26 | -2.91% | 7 514 900 | ||
15.8.2023 | 93.50 | 95.30 | 91.62 | 92.96 | -9.44% | 8 648 800 | ||
14.8.2023 | 102.77 | 103.53 | 102.16 | 102.65 | -0.88% | 1 607 200 | ||
11.8.2023 | 103.15 | 103.83 | 103.11 | 103.56 | -0.04% | 1 428 100 | ||
10.8.2023 | 104.98 | 105.41 | 103.55 | 103.60 | -0.73% | 1 982 700 | ||
9.8.2023 | 104.33 | 105.75 | 103.60 | 104.36 | -0.27% | 2 008 300 | ||
8.8.2023 | 101.34 | 104.80 | 100.56 | 104.64 | +1.65% | 1 938 100 | ||
7.8.2023 | 103.01 | 103.34 | 102.27 | 102.94 | +0.56% | 874 300 | ||
4.8.2023 | 102.55 | 103.65 | 102.02 | 102.36 | -0.23% | 1 628 200 | ||
3.8.2023 | 102.61 | 103.13 | 101.83 | 102.59 | -0.55% | 1 185 200 | ||
2.8.2023 | 103.68 | 103.68 | 102.15 | 103.15 | -1.60% | 1 092 000 | ||
1.8.2023 | 104.99 | 105.05 | 103.85 | 104.82 | -0.70% | 1 365 300 | ||
31.7.2023 | 104.96 | 106.65 | 104.86 | 105.55 | +0.84% | 1 971 800 | ||
28.7.2023 | 105.68 | 105.81 | 104.47 | 104.67 | +0.47% | 1 279 900 | ||
27.7.2023 | 107.08 | 107.19 | 103.90 | 104.18 | -2.17% | 1 786 700 | ||
26.7.2023 | 108.34 | 108.93 | 105.97 | 106.49 | -1.37% | 2 010 800 | ||
25.7.2023 | 108.71 | 109.10 | 107.33 | 107.96 | -0.81% | 2 675 200 | ||
24.7.2023 | 105.01 | 109.18 | 104.93 | 108.84 | +3.54% | 3 338 700 | ||
21.7.2023 | 101.81 | 106.51 | 101.60 | 105.11 | +2.59% | 5 286 100 | ||
20.7.2023 | 103.37 | 106.87 | 101.03 | 102.45 | -15.93% | 11 247 600 | ||
19.7.2023 | 121.48 | 122.50 | 121.24 | 121.85 | +0.12% | 2 446 100 | ||
18.7.2023 | 120.94 | 122.01 | 120.38 | 121.70 | +1.10% | 1 453 800 | ||
17.7.2023 | 118.28 | 121.02 | 117.89 | 120.37 | +1.52% | 1 418 700 | ||
14.7.2023 | 120.26 | 120.30 | 117.54 | 118.56 | -0.94% | 1 096 800 | ||
13.7.2023 | 119.63 | 120.38 | 119.10 | 119.68 | +0.47% | 1 470 500 | ||
12.7.2023 | 120.89 | 121.03 | 118.63 | 119.12 | -0.31% | 2 745 800 | ||
11.7.2023 | 119.13 | 120.43 | 118.79 | 119.49 | +0.84% | 1 395 900 | ||
10.7.2023 | 117.09 | 118.63 | 116.98 | 118.49 | +1.32% | 1 307 200 | ||
7.7.2023 | 115.72 | 118.12 | 115.44 | 116.94 | +1.12% | 1 714 300 | ||
6.7.2023 | 114.89 | 115.66 | 113.59 | 115.64 | -0.57% | 1 393 400 | ||
5.7.2023 | 117.01 | 117.68 | 116.21 | 116.30 | -1.52% | 1 447 000 | ||
3.7.2023 | 116.82 | 118.97 | 116.73 | 118.09 | +1.06% | 954 300 | ||
30.6.2023 | 118.80 | 118.80 | 116.66 | 116.85 | -0.90% | 1 810 300 | ||
29.6.2023 | 117.66 | 118.53 | 117.11 | 117.90 | +0.41% | 1 253 800 | ||
28.6.2023 | 117.00 | 117.47 | 116.18 | 117.41 | +0.07% | 1 294 000 | ||
27.6.2023 | 115.26 | 117.35 | 114.68 | 117.32 | +1.61% | 1 672 300 | ||
26.6.2023 | 115.44 | 117.02 | 115.32 | 115.45 | +0.02% | 1 484 800 | ||
23.6.2023 | 114.04 | 115.97 | 113.60 | 115.42 | -0.06% | 2 192 500 | ||
22.6.2023 | 115.76 | 116.04 | 114.31 | 115.48 | -0.71% | 2 012 600 | ||
21.6.2023 | 115.52 | 116.74 | 115.16 | 116.30 | +0.66% | 2 683 800 | ||
20.6.2023 | 114.80 | 115.77 | 114.03 | 115.53 | +0.18% | 4 257 200 | ||
16.6.2023 | 116.92 | 117.05 | 114.94 | 115.32 | -1.66% | 5 918 100 | ||
15.6.2023 | 116.16 | 117.40 | 114.89 | 117.26 | +0.10% | 1 889 100 | ||
14.6.2023 | 117.97 | 118.75 | 115.68 | 117.14 | -0.50% | 3 019 200 | ||
13.6.2023 | 114.99 | 117.84 | 114.78 | 117.72 | +2.52% | 1 831 500 | ||
12.6.2023 | 114.12 | 115.48 | 113.85 | 114.82 | +0.59% | 2 095 500 | ||
9.6.2023 | 113.62 | 114.47 | 113.11 | 114.14 | +0.48% | 2 535 300 | ||
8.6.2023 | 113.00 | 113.86 | 112.40 | 113.59 | +0.43% | 1 899 200 | ||
7.6.2023 | 112.83 | 113.80 | 112.51 | 113.10 | +0.68% | 2 978 800 | ||
6.6.2023 | 109.16 | 112.34 | 109.08 | 112.33 | +3.01% | 1 311 400 | ||
5.6.2023 | 109.62 | 109.62 | 107.82 | 109.04 | -0.05% | 1 448 400 | ||
2.6.2023 | 106.81 | 109.81 | 106.00 | 109.09 | +3.56% | 2 118 100 | ||
1.6.2023 | 103.25 | 105.79 | 102.72 | 105.33 | +2.52% | 2 055 600 | ||
31.5.2023 | 103.00 | 103.76 | 101.29 | 102.74 | -0.57% | 3 796 800 | ||
30.5.2023 | 102.74 | 103.88 | 102.29 | 103.32 | +0.93% | 1 899 900 | ||
26.5.2023 | 100.31 | 102.45 | 99.80 | 102.36 | +2.48% | 1 786 000 | ||
25.5.2023 | 99.32 | 100.39 | 99.06 | 99.88 | +0.46% | 1 712 300 | ||
24.5.2023 | 100.39 | 100.79 | 99.04 | 99.42 | -2.44% | 1 381 700 | ||
|
Osobní seznam akcií a indexů
DISCOVER FIN SVCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DISCOVER FIN SVCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB