ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2014 | 71.50 | 72.54 | 70.18 | 71.60 | -0.41% | 2 374 800 | ||
14.10.2014 | 71.30 | 72.16 | 70.96 | 71.89 | +1.22% | 2 233 000 | ||
13.10.2014 | 72.40 | 72.60 | 70.92 | 71.02 | -2.25% | 2 074 400 | ||
10.10.2014 | 73.64 | 73.74 | 72.61 | 72.65 | -1.31% | 1 957 800 | ||
9.10.2014 | 74.62 | 74.96 | 73.45 | 73.61 | -1.52% | 1 680 200 | ||
8.10.2014 | 74.25 | 74.86 | 73.83 | 74.74 | +0.80% | 1 526 500 | ||
7.10.2014 | 73.68 | 75.15 | 73.59 | 74.14 | +0.12% | 1 931 300 | ||
6.10.2014 | 74.16 | 74.32 | 73.56 | 74.05 | -0.09% | 1 270 100 | ||
3.10.2014 | 74.12 | 74.50 | 73.74 | 74.11 | +0.55% | 1 189 300 | ||
2.10.2014 | 73.88 | 74.24 | 73.57 | 73.70 | -0.75% | 2 022 600 | ||
1.10.2014 | 74.38 | 74.54 | 73.98 | 74.25 | -0.63% | 2 336 300 | ||
30.9.2014 | 74.43 | 75.01 | 74.32 | 74.72 | +0.01% | 1 741 400 | ||
29.9.2014 | 74.05 | 74.78 | 73.97 | 74.71 | +0.14% | 1 364 000 | ||
26.9.2014 | 74.17 | 74.85 | 73.92 | 74.60 | +0.81% | 938 400 | ||
25.9.2014 | 74.86 | 74.95 | 74.00 | 74.00 | -1.50% | 1 216 100 | ||
24.9.2014 | 74.63 | 75.27 | 74.53 | 75.12 | +0.92% | 1 131 700 | ||
23.9.2014 | 74.96 | 75.19 | 74.39 | 74.43 | -1.09% | 1 593 400 | ||
22.9.2014 | 75.54 | 76.07 | 74.97 | 75.25 | -0.24% | 1 261 300 | ||
19.9.2014 | 75.37 | 75.86 | 75.24 | 75.43 | +0.62% | 5 483 000 | ||
18.9.2014 | 74.81 | 75.30 | 74.70 | 74.96 | +0.36% | 1 153 400 | ||
17.9.2014 | 74.70 | 75.05 | 74.36 | 74.69 | -0.06% | 1 098 400 | ||
16.9.2014 | 74.30 | 75.20 | 74.06 | 74.73 | +0.40% | 865 000 | ||
15.9.2014 | 74.39 | 74.74 | 74.06 | 74.43 | -0.07% | 1 434 400 | ||
12.9.2014 | 74.90 | 75.32 | 74.26 | 74.48 | -0.35% | 1 805 000 | ||
11.9.2014 | 74.47 | 74.83 | 74.06 | 74.74 | -0.22% | 1 718 700 | ||
10.9.2014 | 74.44 | 75.09 | 74.03 | 74.90 | +0.65% | 1 127 700 | ||
9.9.2014 | 75.37 | 75.39 | 74.21 | 74.41 | -1.57% | 1 748 400 | ||
8.9.2014 | 76.45 | 76.48 | 75.25 | 75.59 | -1.55% | 1 632 300 | ||
5.9.2014 | 76.59 | 76.93 | 76.04 | 76.78 | +0.16% | 1 256 500 | ||
4.9.2014 | 76.25 | 77.05 | 76.12 | 76.65 | +0.55% | 1 085 300 | ||
3.9.2014 | 77.13 | 77.24 | 76.22 | 76.23 | -0.80% | 1 365 600 | ||
2.9.2014 | 76.68 | 76.89 | 76.46 | 76.84 | +0.01% | 1 401 500 | ||
29.8.2014 | 76.72 | 77.01 | 76.37 | 76.83 | +0.22% | 1 005 600 | ||
28.8.2014 | 76.62 | 76.97 | 76.55 | 76.66 | -0.46% | 731 200 | ||
27.8.2014 | 77.23 | 77.25 | 76.67 | 77.01 | -0.30% | 1 050 800 | ||
26.8.2014 | 77.15 | 77.66 | 77.09 | 77.24 | +0.06% | 1 295 300 | ||
25.8.2014 | 76.78 | 77.39 | 76.73 | 77.19 | +1.17% | 1 194 000 | ||
22.8.2014 | 76.34 | 76.79 | 76.27 | 76.29 | +0.02% | 1 329 600 | ||
21.8.2014 | 76.55 | 77.07 | 76.24 | 76.27 | -0.41% | 1 725 100 | ||
20.8.2014 | 76.28 | 76.99 | 76.25 | 76.58 | -0.08% | 1 250 900 | ||
19.8.2014 | 76.67 | 76.80 | 76.03 | 76.64 | -0.20% | 1 700 100 | ||
18.8.2014 | 76.89 | 77.25 | 76.51 | 76.79 | +0.82% | 2 042 800 | ||
15.8.2014 | 75.44 | 76.70 | 74.50 | 76.16 | +0.34% | 3 086 000 | ||
14.8.2014 | 75.37 | 76.27 | 75.17 | 75.90 | +0.99% | 2 275 700 | ||
13.8.2014 | 75.52 | 75.83 | 74.95 | 75.15 | -0.30% | 1 184 500 | ||
12.8.2014 | 75.25 | 75.88 | 74.96 | 75.37 | -0.18% | 1 183 800 | ||
11.8.2014 | 74.59 | 75.91 | 74.51 | 75.50 | +1.75% | 1 403 000 | ||
8.8.2014 | 73.22 | 74.24 | 72.85 | 74.20 | +1.36% | 1 909 400 | ||
7.8.2014 | 74.65 | 74.74 | 73.08 | 73.20 | -1.43% | 2 216 600 | ||
6.8.2014 | 73.99 | 75.17 | 73.77 | 74.26 | +0.41% | 2 353 400 | ||
5.8.2014 | 74.17 | 74.34 | 73.67 | 73.95 | -0.37% | 1 163 600 | ||
4.8.2014 | 74.23 | 74.69 | 73.72 | 74.22 | +0.47% | 1 072 500 | ||
1.8.2014 | 73.49 | 74.27 | 72.83 | 73.87 | +0.55% | 1 814 400 | ||
31.7.2014 | 74.02 | 74.40 | 73.24 | 73.46 | -1.10% | 2 010 100 | ||
30.7.2014 | 74.47 | 74.71 | 73.69 | 74.27 | -0.17% | 1 891 500 | ||
29.7.2014 | 74.88 | 75.40 | 74.36 | 74.39 | -0.73% | 994 000 | ||
28.7.2014 | 75.80 | 75.87 | 74.64 | 74.93 | -0.98% | 1 327 000 | ||
25.7.2014 | 75.60 | 75.96 | 75.30 | 75.67 | -0.32% | 957 400 | ||
24.7.2014 | 76.09 | 76.41 | 75.62 | 75.91 | -0.04% | 1 602 800 | ||
23.7.2014 | 76.20 | 76.24 | 75.55 | 75.94 | -0.40% | 1 619 300 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB