ESTEE LAUDER COS INC (EL) - aktuální graf akcie ESTEE LAUDER COS INC (EL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ESTEE LAUDER COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 303.73 | 304.37 | 299.92 | 300.02 | -0.98% | 815 000 | ||
7.6.2021 | 303.18 | 303.88 | 301.53 | 302.96 | -0.13% | 814 000 | ||
4.6.2021 | 304.70 | 305.11 | 301.32 | 303.35 | +0.15% | 903 400 | ||
3.6.2021 | 302.12 | 303.52 | 299.02 | 302.88 | -0.26% | 1 100 300 | ||
2.6.2021 | 304.64 | 306.63 | 302.83 | 303.66 | -0.14% | 810 600 | ||
1.6.2021 | 308.00 | 309.49 | 301.55 | 304.08 | -0.80% | 1 342 900 | ||
28.5.2021 | 304.80 | 307.30 | 304.63 | 306.52 | +0.97% | 896 500 | ||
27.5.2021 | 305.94 | 306.44 | 303.18 | 303.55 | -0.75% | 1 860 300 | ||
26.5.2021 | 306.67 | 307.66 | 305.37 | 305.84 | +0.21% | 1 019 400 | ||
25.5.2021 | 304.00 | 307.34 | 303.53 | 305.19 | +0.90% | 1 222 100 | ||
24.5.2021 | 297.64 | 304.16 | 297.54 | 302.46 | +1.92% | 941 600 | ||
21.5.2021 | 298.68 | 300.96 | 296.60 | 296.75 | -0.41% | 986 900 | ||
20.5.2021 | 298.85 | 301.61 | 297.15 | 297.97 | -0.16% | 1 156 600 | ||
19.5.2021 | 295.14 | 298.45 | 294.15 | 298.43 | +0.75% | 989 700 | ||
18.5.2021 | 296.76 | 299.24 | 294.75 | 296.20 | -0.15% | 1 182 700 | ||
17.5.2021 | 295.75 | 297.06 | 293.25 | 296.64 | +0.05% | 1 010 200 | ||
14.5.2021 | 293.37 | 297.90 | 292.59 | 296.48 | +1.87% | 835 300 | ||
13.5.2021 | 293.17 | 294.25 | 288.97 | 291.02 | +0.32% | 913 200 | ||
12.5.2021 | 293.05 | 293.61 | 287.83 | 290.07 | -1.61% | 1 480 200 | ||
11.5.2021 | 295.19 | 297.09 | 291.31 | 294.81 | -1.20% | 1 678 600 | ||
10.5.2021 | 305.00 | 305.95 | 298.17 | 298.39 | -1.64% | 901 500 | ||
7.5.2021 | 299.90 | 305.83 | 298.60 | 303.35 | +1.33% | 1 221 300 | ||
6.5.2021 | 295.02 | 299.80 | 293.68 | 299.35 | +1.74% | 1 121 000 | ||
5.5.2021 | 295.76 | 297.16 | 292.07 | 294.21 | -2.62% | 2 690 200 | ||
4.5.2021 | 293.49 | 302.64 | 289.66 | 302.11 | +4.56% | 3 272 600 | ||
3.5.2021 | 302.39 | 304.38 | 286.58 | 288.93 | -7.93% | 5 039 900 | ||
30.4.2021 | 316.70 | 317.65 | 313.32 | 313.80 | -0.94% | 1 637 400 | ||
29.4.2021 | 315.43 | 318.34 | 314.98 | 316.75 | +0.39% | 1 162 200 | ||
28.4.2021 | 316.00 | 317.01 | 314.50 | 315.50 | 0.00% | 855 500 | ||
27.4.2021 | 316.25 | 316.95 | 312.62 | 315.50 | -0.24% | 1 043 300 | ||
26.4.2021 | 313.41 | 317.46 | 312.95 | 316.25 | +0.78% | 833 900 | ||
23.4.2021 | 312.43 | 316.29 | 312.14 | 313.79 | +0.54% | 717 500 | ||
22.4.2021 | 311.36 | 314.87 | 310.37 | 312.09 | +0.71% | 778 200 | ||
21.4.2021 | 310.00 | 311.41 | 308.12 | 309.87 | +0.14% | 800 100 | ||
20.4.2021 | 308.12 | 309.44 | 305.55 | 309.43 | +0.08% | 904 500 | ||
19.4.2021 | 310.84 | 311.83 | 307.26 | 309.18 | -1.00% | 1 006 000 | ||
16.4.2021 | 309.77 | 313.72 | 306.47 | 312.29 | +2.34% | 1 769 900 | ||
15.4.2021 | 306.15 | 310.05 | 304.57 | 305.13 | +0.24% | 936 500 | ||
14.4.2021 | 304.88 | 306.15 | 303.37 | 304.39 | +0.45% | 776 800 | ||
13.4.2021 | 301.55 | 304.42 | 299.69 | 303.00 | -0.08% | 863 600 | ||
12.4.2021 | 302.90 | 303.99 | 301.68 | 303.22 | +0.36% | 780 700 | ||
9.4.2021 | 297.61 | 302.18 | 296.74 | 302.12 | +1.18% | 690 200 | ||
8.4.2021 | 295.00 | 298.87 | 295.00 | 298.58 | +1.16% | 846 400 | ||
7.4.2021 | 295.59 | 295.94 | 293.97 | 295.13 | +0.04% | 905 600 | ||
6.4.2021 | 295.60 | 299.74 | 294.99 | 295.00 | -0.10% | 1 179 800 | ||
5.4.2021 | 293.68 | 296.88 | 292.22 | 295.27 | +1.00% | 1 035 600 | ||
1.4.2021 | 290.79 | 294.01 | 289.02 | 292.33 | +0.50% | 965 400 | ||
31.3.2021 | 296.28 | 297.99 | 290.84 | 290.85 | -1.46% | 1 209 800 | ||
30.3.2021 | 289.68 | 296.18 | 289.68 | 295.13 | +1.58% | 1 022 300 | ||
29.3.2021 | 292.02 | 295.98 | 290.18 | 290.53 | -0.61% | 1 327 800 | ||
26.3.2021 | 287.39 | 292.77 | 284.45 | 292.31 | +2.14% | 1 477 500 | ||
25.3.2021 | 283.28 | 286.70 | 281.06 | 286.16 | +0.41% | 1 275 500 | ||
24.3.2021 | 289.71 | 291.81 | 284.77 | 284.98 | +1.31% | 1 509 000 | ||
23.3.2021 | 283.90 | 286.13 | 280.04 | 281.28 | -1.72% | 1 638 800 | ||
22.3.2021 | 286.89 | 288.82 | 284.90 | 286.18 | +0.33% | 1 563 700 | ||
19.3.2021 | 287.08 | 289.16 | 284.06 | 285.22 | -0.62% | 4 516 800 | ||
18.3.2021 | 289.26 | 290.27 | 284.52 | 286.99 | -1.29% | 1 381 200 | ||
17.3.2021 | 289.13 | 293.30 | 288.02 | 290.74 | +0.62% | 1 028 900 | ||
16.3.2021 | 290.40 | 293.97 | 288.47 | 288.92 | -0.22% | 830 200 | ||
15.3.2021 | 289.34 | 291.00 | 286.98 | 289.55 | +0.11% | 1 417 400 | ||
|
Osobní seznam akcií a indexů
ESTEE LAUDER COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ESTEE LAUDER COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB