JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.5.2018 | 58.44 | 58.46 | 57.67 | 57.73 | -1.14% | 646 900 | ||
1.5.2018 | 58.04 | 58.47 | 57.34 | 58.39 | +0.51% | 626 900 | ||
30.4.2018 | 58.85 | 59.20 | 58.08 | 58.09 | -1.21% | 759 000 | ||
27.4.2018 | 58.06 | 58.89 | 57.76 | 58.80 | +1.01% | 767 100 | ||
26.4.2018 | 58.82 | 58.82 | 57.63 | 58.21 | -0.74% | 626 200 | ||
25.4.2018 | 59.07 | 59.36 | 58.31 | 58.64 | -0.77% | 844 200 | ||
24.4.2018 | 60.56 | 61.15 | 58.70 | 59.09 | -2.27% | 754 100 | ||
23.4.2018 | 60.07 | 60.84 | 59.93 | 60.46 | +0.76% | 1 227 800 | ||
20.4.2018 | 60.43 | 60.69 | 59.43 | 60.00 | -0.83% | 780 100 | ||
19.4.2018 | 60.58 | 60.99 | 60.19 | 60.50 | -0.10% | 619 100 | ||
18.4.2018 | 60.67 | 61.00 | 60.40 | 60.56 | +0.53% | 855 400 | ||
17.4.2018 | 60.23 | 60.60 | 60.04 | 60.24 | +0.87% | 727 800 | ||
16.4.2018 | 59.69 | 59.97 | 59.28 | 59.72 | +0.75% | 588 500 | ||
13.4.2018 | 59.92 | 59.92 | 58.87 | 59.27 | -0.32% | 461 100 | ||
12.4.2018 | 59.97 | 60.22 | 59.35 | 59.46 | -0.11% | 534 300 | ||
11.4.2018 | 58.88 | 59.87 | 58.78 | 59.52 | +0.13% | 737 100 | ||
10.4.2018 | 59.26 | 59.75 | 58.85 | 59.44 | +1.92% | 1 044 100 | ||
9.4.2018 | 58.63 | 59.53 | 58.26 | 58.32 | +0.53% | 899 000 | ||
6.4.2018 | 59.40 | 59.51 | 57.34 | 58.01 | -3.11% | 1 144 400 | ||
5.4.2018 | 60.52 | 60.69 | 59.64 | 59.87 | -0.52% | 1 589 400 | ||
4.4.2018 | 57.59 | 60.37 | 57.55 | 60.18 | +2.78% | 1 652 900 | ||
3.4.2018 | 57.96 | 58.68 | 57.40 | 58.55 | +1.43% | 1 027 200 | ||
2.4.2018 | 58.83 | 58.89 | 56.70 | 57.72 | -2.42% | 1 376 900 | ||
29.3.2018 | 58.00 | 59.52 | 57.71 | 59.15 | +4.00% | 1 408 800 | ||
28.3.2018 | 56.89 | 57.48 | 56.40 | 56.87 | +1.13% | 1 825 000 | ||
27.3.2018 | 57.78 | 57.78 | 55.88 | 56.23 | -2.69% | 2 282 100 | ||
26.3.2018 | 57.96 | 59.47 | 56.25 | 57.78 | +3.97% | 2 403 600 | ||
23.3.2018 | 57.72 | 57.72 | 55.42 | 55.57 | -3.63% | 1 418 600 | ||
22.3.2018 | 59.76 | 59.85 | 57.61 | 57.66 | -4.75% | 1 032 100 | ||
21.3.2018 | 60.07 | 61.17 | 59.90 | 60.53 | +0.66% | 637 900 | ||
20.3.2018 | 60.19 | 60.68 | 59.99 | 60.13 | +0.36% | 890 200 | ||
19.3.2018 | 60.61 | 60.68 | 59.36 | 59.91 | -1.71% | 1 278 900 | ||
16.3.2018 | 60.00 | 61.05 | 59.89 | 60.95 | +1.68% | 2 009 700 | ||
15.3.2018 | 59.95 | 60.69 | 59.70 | 59.94 | +0.26% | 1 203 600 | ||
14.3.2018 | 60.33 | 61.00 | 59.64 | 59.78 | -0.55% | 1 658 900 | ||
13.3.2018 | 60.61 | 61.36 | 59.89 | 60.11 | -0.53% | 834 200 | ||
12.3.2018 | 60.79 | 60.79 | 59.84 | 60.43 | -0.61% | 991 000 | ||
9.3.2018 | 60.29 | 60.89 | 59.87 | 60.80 | +1.99% | 1 016 100 | ||
8.3.2018 | 60.46 | 60.52 | 59.11 | 59.61 | -0.97% | 1 073 400 | ||
7.3.2018 | 59.48 | 60.36 | 59.27 | 60.19 | -0.02% | 910 400 | ||
6.3.2018 | 60.26 | 60.60 | 59.92 | 60.20 | +0.14% | 1 227 300 | ||
5.3.2018 | 59.52 | 60.62 | 59.28 | 60.11 | +0.11% | 1 179 900 | ||
2.3.2018 | 58.56 | 60.16 | 58.29 | 60.04 | +1.17% | 1 569 400 | ||
1.3.2018 | 60.91 | 61.04 | 59.17 | 59.34 | -2.82% | 1 656 900 | ||
28.2.2018 | 62.18 | 62.62 | 61.05 | 61.06 | -1.11% | 2 229 000 | ||
27.2.2018 | 62.92 | 63.64 | 61.72 | 61.74 | -2.02% | 2 091 400 | ||
26.2.2018 | 62.68 | 63.25 | 61.89 | 63.01 | +1.05% | 966 600 | ||
23.2.2018 | 62.91 | 63.26 | 61.24 | 62.35 | -0.40% | 1 878 500 | ||
22.2.2018 | 62.48 | 63.84 | 62.08 | 62.60 | +0.87% | 1 006 200 | ||
21.2.2018 | 62.40 | 63.51 | 62.05 | 62.06 | -0.66% | 1 304 900 | ||
20.2.2018 | 62.76 | 63.48 | 62.11 | 62.47 | -1.14% | 982 900 | ||
16.2.2018 | 63.40 | 64.30 | 63.14 | 63.19 | -0.82% | 1 486 300 | ||
15.2.2018 | 64.00 | 64.11 | 62.77 | 63.71 | +0.07% | 1 508 500 | ||
14.2.2018 | 61.58 | 63.78 | 61.32 | 63.66 | +2.23% | 1 669 000 | ||
13.2.2018 | 62.45 | 63.01 | 61.48 | 62.27 | -1.30% | 1 327 100 | ||
12.2.2018 | 62.99 | 63.90 | 61.47 | 63.09 | +1.38% | 2 032 900 | ||
9.2.2018 | 63.66 | 63.66 | 60.35 | 62.23 | -0.94% | 2 030 200 | ||
8.2.2018 | 66.14 | 66.26 | 62.81 | 62.82 | -4.84% | 3 666 200 | ||
7.2.2018 | 64.10 | 67.10 | 62.92 | 66.01 | +2.91% | 2 075 000 | ||
6.2.2018 | 59.45 | 65.00 | 56.55 | 64.14 | +1.56% | 2 537 800 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB