LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 59.86 | 60.73 | 59.80 | 60.43 | +1.07% | 3 808 200 | ||
9.3.2018 | 59.01 | 59.88 | 58.24 | 59.79 | +1.92% | 3 804 400 | ||
8.3.2018 | 59.29 | 59.57 | 58.00 | 58.66 | -1.07% | 3 176 500 | ||
7.3.2018 | 58.69 | 59.66 | 58.54 | 59.29 | +0.20% | 2 458 300 | ||
6.3.2018 | 58.64 | 59.33 | 57.88 | 59.17 | +1.47% | 5 147 200 | ||
5.3.2018 | 57.04 | 58.65 | 56.96 | 58.31 | +1.44% | 6 151 000 | ||
2.3.2018 | 56.78 | 57.58 | 55.92 | 57.48 | +0.20% | 4 306 300 | ||
1.3.2018 | 56.84 | 57.55 | 56.17 | 57.36 | +1.37% | 5 266 500 | ||
28.2.2018 | 57.90 | 58.13 | 55.94 | 56.58 | -1.88% | 9 672 500 | ||
27.2.2018 | 59.57 | 60.81 | 57.66 | 57.66 | -3.02% | 5 085 300 | ||
26.2.2018 | 59.37 | 59.62 | 58.45 | 59.45 | +0.69% | 4 800 800 | ||
23.2.2018 | 59.56 | 59.56 | 58.20 | 59.04 | +1.04% | 3 495 800 | ||
22.2.2018 | 58.98 | 59.32 | 58.13 | 58.43 | -0.40% | 4 884 300 | ||
21.2.2018 | 59.38 | 60.39 | 58.64 | 58.66 | -0.83% | 3 818 900 | ||
20.2.2018 | 60.65 | 60.78 | 58.97 | 59.15 | -2.81% | 4 373 800 | ||
16.2.2018 | 60.29 | 61.13 | 60.11 | 60.86 | +0.76% | 6 359 800 | ||
15.2.2018 | 61.88 | 61.88 | 60.02 | 60.40 | -1.36% | 4 639 500 | ||
14.2.2018 | 59.50 | 61.76 | 59.47 | 61.23 | +2.11% | 7 001 800 | ||
13.2.2018 | 59.40 | 60.14 | 58.84 | 59.96 | +1.04% | 7 289 900 | ||
12.2.2018 | 59.32 | 60.56 | 57.77 | 59.34 | +1.10% | 18 347 000 | ||
9.2.2018 | 60.00 | 60.00 | 57.39 | 58.69 | -0.72% | 7 755 800 | ||
8.2.2018 | 60.79 | 61.10 | 59.01 | 59.11 | -2.96% | 6 774 600 | ||
7.2.2018 | 60.67 | 63.40 | 60.39 | 60.91 | +0.77% | 8 414 300 | ||
6.2.2018 | 56.56 | 60.67 | 56.03 | 60.44 | +4.74% | 8 420 500 | ||
5.2.2018 | 59.52 | 60.32 | 57.10 | 57.70 | -3.87% | 6 119 000 | ||
2.2.2018 | 62.27 | 62.40 | 59.97 | 60.02 | -4.49% | 4 867 400 | ||
1.2.2018 | 62.20 | 63.52 | 61.73 | 62.84 | +0.28% | 6 011 800 | ||
31.1.2018 | 64.71 | 65.45 | 62.45 | 62.66 | -1.90% | 5 944 400 | ||
30.1.2018 | 64.49 | 64.84 | 63.47 | 63.87 | -1.77% | 4 916 100 | ||
29.1.2018 | 67.40 | 67.70 | 64.93 | 65.02 | -4.13% | 5 183 800 | ||
26.1.2018 | 68.79 | 68.97 | 67.24 | 67.82 | -0.95% | 5 853 700 | ||
25.1.2018 | 70.81 | 70.94 | 68.01 | 68.47 | -3.38% | 4 283 700 | ||
24.1.2018 | 70.98 | 71.89 | 70.43 | 70.86 | -0.10% | 2 829 700 | ||
23.1.2018 | 71.69 | 71.94 | 70.60 | 70.93 | -1.12% | 2 778 900 | ||
22.1.2018 | 71.97 | 72.17 | 71.36 | 71.73 | -0.13% | 3 951 000 | ||
19.1.2018 | 70.60 | 71.87 | 70.59 | 71.82 | +1.81% | 3 647 500 | ||
18.1.2018 | 71.77 | 72.07 | 70.43 | 70.54 | -0.25% | 4 315 900 | ||
17.1.2018 | 69.26 | 70.83 | 68.90 | 70.71 | +2.80% | 3 398 400 | ||
16.1.2018 | 69.86 | 69.87 | 68.62 | 68.78 | -0.70% | 3 338 700 | ||
15.1.2018 | 69.57 | 69.26 | 0.00% | |||||
12.1.2018 | 69.13 | 69.93 | 69.04 | 69.26 | -0.45% | 3 792 000 | ||
11.1.2018 | 68.91 | 70.40 | 68.62 | 69.57 | +1.91% | 6 364 100 | ||
10.1.2018 | 66.24 | 68.51 | 65.75 | 68.26 | +2.38% | 9 804 600 | ||
9.1.2018 | 67.38 | 67.44 | 66.31 | 66.67 | -0.84% | 4 944 600 | ||
8.1.2018 | 67.77 | 67.80 | 67.08 | 67.23 | -0.52% | 3 296 300 | ||
5.1.2018 | 67.40 | 67.63 | 66.77 | 67.58 | +0.94% | 3 780 500 | ||
4.1.2018 | 67.23 | 67.45 | 66.50 | 66.95 | -0.42% | 4 595 700 | ||
3.1.2018 | 64.99 | 67.40 | 64.99 | 67.23 | +3.68% | 5 642 100 | ||
2.1.2018 | 63.93 | 64.85 | 63.79 | 64.84 | +2.53% | 3 714 600 | ||
29.12.2017 | 64.04 | 64.37 | 63.10 | 63.24 | -0.91% | 2 130 300 | ||
28.12.2017 | 64.01 | 64.17 | 63.69 | 63.82 | -0.16% | 3 270 700 | ||
27.12.2017 | 64.05 | 64.40 | 63.82 | 63.92 | +0.04% | 3 694 800 | ||
26.12.2017 | 64.00 | 64.42 | 63.74 | 63.89 | -0.18% | 1 788 300 | ||
22.12.2017 | 64.00 | 64.24 | 63.51 | 64.00 | +0.39% | 3 922 200 | ||
21.12.2017 | 62.75 | 64.01 | 62.75 | 63.75 | +1.90% | 2 171 700 | ||
20.12.2017 | 62.25 | 62.90 | 62.04 | 62.56 | +1.09% | 2 200 200 | ||
19.12.2017 | 62.55 | 62.58 | 61.84 | 61.88 | -0.77% | 2 164 900 | ||
18.12.2017 | 61.88 | 62.62 | 61.88 | 62.36 | +1.56% | 2 721 000 | ||
15.12.2017 | 61.39 | 61.63 | 61.08 | 61.40 | +0.42% | 4 080 900 | ||
14.12.2017 | 61.15 | 61.66 | 61.01 | 61.14 | +0.04% | 2 718 800 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB