TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 59.83 | 60.46 | 59.55 | 59.96 | +0.46% | 2 279 600 | ||
4.4.2023 | 59.63 | 59.69 | 58.88 | 59.68 | +0.45% | 2 234 500 | ||
3.4.2023 | 59.22 | 59.63 | 58.77 | 59.41 | +0.15% | 2 778 400 | ||
31.3.2023 | 58.55 | 59.43 | 58.24 | 59.32 | +1.71% | 2 782 600 | ||
30.3.2023 | 58.58 | 58.73 | 58.11 | 58.32 | +0.12% | 1 565 300 | ||
29.3.2023 | 58.24 | 58.48 | 58.06 | 58.25 | +0.69% | 1 918 100 | ||
28.3.2023 | 57.95 | 58.48 | 57.78 | 57.85 | -0.25% | 1 688 000 | ||
27.3.2023 | 57.61 | 58.39 | 57.37 | 57.99 | +1.62% | 2 404 700 | ||
24.3.2023 | 56.01 | 57.36 | 56.00 | 57.06 | +1.74% | 3 173 000 | ||
23.3.2023 | 57.14 | 57.45 | 55.81 | 56.08 | -1.96% | 3 790 500 | ||
22.3.2023 | 58.43 | 58.44 | 57.18 | 57.20 | -1.77% | 2 224 700 | ||
21.3.2023 | 58.63 | 58.89 | 57.93 | 58.23 | -0.59% | 2 899 800 | ||
20.3.2023 | 58.81 | 59.13 | 58.32 | 58.57 | +0.05% | 3 038 400 | ||
17.3.2023 | 59.23 | 59.23 | 58.02 | 58.54 | +0.01% | 8 118 600 | ||
16.3.2023 | 58.50 | 59.24 | 58.18 | 58.53 | +0.67% | 4 802 300 | ||
15.3.2023 | 56.73 | 58.17 | 56.07 | 58.14 | +1.46% | 4 129 500 | ||
14.3.2023 | 57.96 | 57.99 | 56.70 | 57.30 | +0.15% | 4 005 100 | ||
13.3.2023 | 56.71 | 57.57 | 56.65 | 57.21 | +0.40% | 3 434 600 | ||
10.3.2023 | 57.49 | 57.97 | 56.74 | 56.98 | -1.15% | 2 766 500 | ||
9.3.2023 | 58.70 | 58.70 | 57.53 | 57.64 | -1.49% | 2 797 800 | ||
8.3.2023 | 58.44 | 58.69 | 58.14 | 58.51 | +0.23% | 2 237 300 | ||
7.3.2023 | 58.66 | 59.03 | 58.13 | 58.37 | -0.65% | 3 264 300 | ||
6.3.2023 | 59.22 | 59.36 | 58.54 | 58.75 | -0.82% | 2 629 600 | ||
3.3.2023 | 59.15 | 59.59 | 58.88 | 59.23 | +0.28% | 2 800 500 | ||
2.3.2023 | 58.97 | 59.14 | 58.24 | 59.06 | -0.39% | 2 826 500 | ||
1.3.2023 | 58.99 | 59.56 | 58.51 | 59.29 | +0.08% | 3 091 400 | ||
28.2.2023 | 60.05 | 60.26 | 59.18 | 59.24 | -1.94% | 3 556 300 | ||
27.2.2023 | 61.54 | 61.66 | 60.25 | 60.41 | -1.34% | 3 922 200 | ||
24.2.2023 | 61.79 | 62.00 | 60.67 | 61.23 | -1.82% | 2 439 300 | ||
23.2.2023 | 62.40 | 63.49 | 61.87 | 62.36 | +1.00% | 3 403 500 | ||
22.2.2023 | 60.81 | 62.77 | 60.81 | 61.74 | +1.67% | 4 217 700 | ||
21.2.2023 | 60.97 | 61.04 | 60.09 | 60.72 | -1.06% | 3 157 100 | ||
17.2.2023 | 60.70 | 61.51 | 60.38 | 61.37 | +1.12% | 2 691 000 | ||
16.2.2023 | 60.75 | 61.10 | 60.27 | 60.69 | -0.92% | 2 312 800 | ||
15.2.2023 | 60.51 | 61.39 | 60.50 | 61.25 | +0.59% | 2 189 000 | ||
14.2.2023 | 60.77 | 61.32 | 60.36 | 60.89 | -0.12% | 2 661 800 | ||
13.2.2023 | 60.39 | 61.01 | 60.39 | 60.96 | +0.94% | 3 353 900 | ||
10.2.2023 | 60.78 | 61.06 | 60.11 | 60.39 | -0.42% | 4 672 600 | ||
9.2.2023 | 60.05 | 61.30 | 60.05 | 60.64 | +1.10% | 4 239 300 | ||
8.2.2023 | 61.15 | 61.64 | 59.97 | 59.98 | -2.33% | 4 929 800 | ||
7.2.2023 | 60.29 | 61.71 | 59.65 | 61.41 | +0.54% | 7 809 500 | ||
6.2.2023 | 60.72 | 62.17 | 60.11 | 61.08 | -4.61% | 12 387 500 | ||
3.2.2023 | 65.20 | 65.31 | 63.97 | 64.03 | -1.69% | 3 338 300 | ||
2.2.2023 | 65.10 | 65.81 | 64.77 | 65.13 | 0.00% | 2 639 700 | ||
1.2.2023 | 65.39 | 65.60 | 64.07 | 65.13 | -0.95% | 2 575 900 | ||
31.1.2023 | 64.40 | 65.75 | 63.88 | 65.75 | +2.57% | 2 940 600 | ||
30.1.2023 | 65.47 | 65.47 | 64.00 | 64.10 | -2.47% | 3 362 000 | ||
27.1.2023 | 65.48 | 65.73 | 64.60 | 65.72 | +0.35% | 2 699 100 | ||
26.1.2023 | 65.84 | 65.91 | 64.86 | 65.49 | -0.49% | 1 651 000 | ||
25.1.2023 | 64.94 | 65.94 | 64.75 | 65.81 | +0.87% | 2 133 600 | ||
24.1.2023 | 66.00 | 66.20 | 65.06 | 65.24 | -1.38% | 2 053 400 | ||
23.1.2023 | 64.96 | 66.34 | 64.73 | 66.15 | +2.24% | 2 569 000 | ||
20.1.2023 | 63.68 | 64.72 | 63.20 | 64.70 | +1.90% | 2 603 600 | ||
19.1.2023 | 63.64 | 63.83 | 63.01 | 63.49 | -0.60% | 2 136 300 | ||
18.1.2023 | 65.28 | 65.74 | 63.82 | 63.87 | -2.28% | 2 213 000 | ||
17.1.2023 | 64.98 | 65.78 | 64.98 | 65.36 | +0.58% | 2 580 300 | ||
16.1.2023 | 64.83 | 64.98 | 0.00% | |||||
13.1.2023 | 64.48 | 65.02 | 64.39 | 64.98 | +0.23% | 2 132 000 | ||
12.1.2023 | 66.04 | 66.26 | 64.80 | 64.83 | -1.49% | 1 975 700 | ||
11.1.2023 | 65.86 | 66.02 | 64.85 | 65.81 | +0.35% | 2 142 000 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu