COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 68.71 | 69.02 | 68.35 | 68.76 | -0.06% | 3 585 000 | ||
18.8.2023 | 68.30 | 68.96 | 68.16 | 68.80 | -0.41% | 2 924 600 | ||
17.8.2023 | 69.31 | 70.01 | 68.89 | 69.08 | -0.22% | 3 302 800 | ||
16.8.2023 | 69.31 | 70.02 | 69.19 | 69.23 | -0.22% | 3 636 900 | ||
15.8.2023 | 70.90 | 70.95 | 69.13 | 69.38 | -2.42% | 5 545 700 | ||
14.8.2023 | 69.86 | 71.17 | 69.86 | 71.10 | +1.45% | 3 620 900 | ||
11.8.2023 | 70.60 | 70.72 | 69.99 | 70.08 | -1.41% | 2 788 800 | ||
10.8.2023 | 70.62 | 71.43 | 70.25 | 71.08 | +1.62% | 4 131 000 | ||
9.8.2023 | 70.38 | 70.46 | 69.31 | 69.94 | -0.46% | 3 250 700 | ||
8.8.2023 | 70.72 | 70.93 | 69.74 | 70.26 | -1.51% | 5 515 900 | ||
7.8.2023 | 71.50 | 72.71 | 71.08 | 71.33 | +0.46% | 3 858 300 | ||
5.8.2023 | 70.47 | 71.00 | 0.00% | |||||
4.8.2023 | 70.83 | 71.75 | 70.53 | 71.00 | +0.75% | 6 268 200 | ||
3.8.2023 | 70.00 | 71.86 | 68.37 | 70.47 | +7.85% | 10 687 900 | ||
2.8.2023 | 65.44 | 65.69 | 64.68 | 65.34 | -0.78% | 4 792 500 | ||
1.8.2023 | 65.77 | 65.97 | 65.15 | 65.85 | -0.28% | 2 689 200 | ||
31.7.2023 | 65.67 | 66.22 | 65.65 | 66.03 | +0.41% | 3 111 800 | ||
28.7.2023 | 66.50 | 66.78 | 65.26 | 65.76 | -0.80% | 4 911 000 | ||
27.7.2023 | 68.43 | 68.43 | 65.99 | 66.29 | -2.17% | 3 297 400 | ||
26.7.2023 | 67.59 | 67.93 | 67.16 | 67.76 | -0.12% | 2 298 100 | ||
25.7.2023 | 67.39 | 68.15 | 67.34 | 67.84 | +0.57% | 1 588 000 | ||
24.7.2023 | 66.90 | 67.82 | 66.88 | 67.45 | +0.95% | 4 511 200 | ||
21.7.2023 | 67.12 | 67.49 | 66.64 | 66.81 | +0.07% | 9 160 400 | ||
20.7.2023 | 67.50 | 67.63 | 65.83 | 66.76 | -3.38% | 4 483 600 | ||
19.7.2023 | 69.23 | 69.57 | 68.57 | 69.09 | -0.12% | 2 897 400 | ||
18.7.2023 | 68.53 | 69.36 | 68.50 | 69.17 | +1.06% | 3 338 500 | ||
17.7.2023 | 68.49 | 68.90 | 68.20 | 68.44 | -0.24% | 5 452 700 | ||
14.7.2023 | 67.69 | 68.64 | 67.64 | 68.60 | +1.34% | 3 175 700 | ||
13.7.2023 | 67.26 | 67.96 | 67.15 | 67.69 | +0.77% | 2 657 100 | ||
12.7.2023 | 67.70 | 67.99 | 66.90 | 67.17 | -0.02% | 2 569 900 | ||
11.7.2023 | 66.77 | 67.35 | 66.71 | 67.18 | +0.81% | 2 478 500 | ||
10.7.2023 | 65.31 | 66.95 | 65.26 | 66.64 | +1.98% | 3 311 800 | ||
7.7.2023 | 64.67 | 65.71 | 64.54 | 65.34 | +0.97% | 2 920 300 | ||
6.7.2023 | 65.00 | 65.05 | 64.11 | 64.71 | -1.26% | 1 680 500 | ||
5.7.2023 | 65.09 | 65.95 | 64.70 | 65.53 | -0.05% | 2 467 800 | ||
3.7.2023 | 64.85 | 65.56 | 64.64 | 65.56 | +0.42% | 1 207 200 | ||
30.6.2023 | 65.10 | 65.55 | 65.01 | 65.28 | +1.14% | 2 832 800 | ||
29.6.2023 | 63.25 | 64.56 | 63.18 | 64.54 | +1.84% | 2 180 800 | ||
28.6.2023 | 63.09 | 63.99 | 63.09 | 63.37 | +0.38% | 4 163 400 | ||
27.6.2023 | 62.89 | 63.52 | 62.28 | 63.13 | +1.07% | 5 106 900 | ||
26.6.2023 | 62.04 | 62.69 | 61.93 | 62.46 | +0.67% | 3 074 100 | ||
23.6.2023 | 61.89 | 62.31 | 61.39 | 62.04 | -0.90% | 9 775 100 | ||
22.6.2023 | 62.61 | 62.75 | 61.23 | 62.60 | -0.92% | 4 184 400 | ||
21.6.2023 | 64.39 | 64.49 | 63.14 | 63.18 | -2.26% | 3 800 500 | ||
20.6.2023 | 65.00 | 65.33 | 64.41 | 64.64 | -0.68% | 2 253 600 | ||
16.6.2023 | 64.49 | 65.58 | 64.29 | 65.08 | +0.52% | 5 839 400 | ||
15.6.2023 | 63.62 | 65.00 | 63.58 | 64.74 | +1.61% | 3 143 600 | ||
14.6.2023 | 64.21 | 64.86 | 63.60 | 63.71 | -0.81% | 3 460 700 | ||
13.6.2023 | 63.72 | 64.34 | 63.69 | 64.23 | +1.43% | 4 648 300 | ||
12.6.2023 | 62.05 | 63.48 | 62.03 | 63.32 | +2.04% | 6 347 900 | ||
9.6.2023 | 62.02 | 62.41 | 61.74 | 62.05 | -0.41% | 3 322 000 | ||
8.6.2023 | 62.77 | 62.77 | 61.89 | 62.30 | -0.48% | 2 759 500 | ||
7.6.2023 | 62.05 | 62.69 | 62.05 | 62.60 | +0.69% | 2 522 400 | ||
6.6.2023 | 61.36 | 62.32 | 61.31 | 62.17 | +1.41% | 2 383 500 | ||
5.6.2023 | 62.73 | 63.00 | 61.12 | 61.30 | -3.86% | 5 868 600 | ||
2.6.2023 | 63.00 | 63.95 | 62.54 | 63.76 | +2.52% | 3 702 400 | ||
1.6.2023 | 62.50 | 62.63 | 61.77 | 62.19 | -0.49% | 2 969 000 | ||
31.5.2023 | 61.93 | 62.96 | 61.76 | 62.49 | +0.06% | 5 729 300 | ||
30.5.2023 | 63.03 | 63.30 | 61.84 | 62.45 | -0.69% | 2 704 800 | ||
26.5.2023 | 62.16 | 63.08 | 62.16 | 62.88 | +1.15% | 2 320 500 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB