DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 60.69 | 60.69 | 58.80 | 59.28 | -2.36% | 2 038 900 | ||
18.9.2017 | 59.68 | 61.03 | 59.68 | 60.71 | +1.81% | 2 169 700 | ||
15.9.2017 | 59.53 | 59.68 | 59.12 | 59.63 | -0.14% | 2 154 800 | ||
14.9.2017 | 59.75 | 59.92 | 59.50 | 59.71 | -0.12% | 1 234 900 | ||
13.9.2017 | 60.15 | 60.45 | 59.62 | 59.78 | -0.85% | 1 221 400 | ||
12.9.2017 | 59.66 | 60.68 | 59.59 | 60.29 | +0.81% | 1 911 500 | ||
11.9.2017 | 58.96 | 60.40 | 58.96 | 59.80 | +2.55% | 1 917 000 | ||
8.9.2017 | 57.30 | 58.37 | 57.04 | 58.31 | +1.63% | 925 300 | ||
7.9.2017 | 57.60 | 57.60 | 57.02 | 57.37 | -0.09% | 1 376 700 | ||
6.9.2017 | 57.50 | 57.53 | 56.77 | 57.42 | +0.33% | 1 369 900 | ||
5.9.2017 | 57.69 | 57.87 | 56.93 | 57.23 | -1.13% | 1 212 400 | ||
1.9.2017 | 58.68 | 58.83 | 57.38 | 57.88 | -1.17% | 1 266 900 | ||
31.8.2017 | 57.71 | 58.68 | 57.45 | 58.56 | +1.80% | 1 624 200 | ||
30.8.2017 | 57.06 | 57.60 | 56.80 | 57.52 | +0.78% | 1 069 900 | ||
29.8.2017 | 57.13 | 57.34 | 56.59 | 57.07 | -0.44% | 973 700 | ||
28.8.2017 | 57.54 | 57.78 | 57.20 | 57.32 | +0.15% | 1 053 400 | ||
25.8.2017 | 57.15 | 57.80 | 57.07 | 57.23 | +0.50% | 1 180 500 | ||
24.8.2017 | 56.96 | 57.71 | 56.80 | 56.94 | +0.40% | 1 261 700 | ||
23.8.2017 | 56.68 | 56.91 | 56.31 | 56.71 | -0.13% | 866 000 | ||
22.8.2017 | 56.50 | 56.90 | 56.46 | 56.78 | +0.54% | 1 026 400 | ||
21.8.2017 | 56.29 | 56.71 | 55.87 | 56.47 | +0.42% | 1 223 000 | ||
18.8.2017 | 56.50 | 56.66 | 56.01 | 56.23 | -0.59% | 973 300 | ||
17.8.2017 | 57.30 | 57.91 | 56.54 | 56.56 | -1.37% | 1 021 800 | ||
16.8.2017 | 57.16 | 57.51 | 57.02 | 57.34 | +0.63% | 951 200 | ||
15.8.2017 | 56.91 | 57.23 | 56.71 | 56.98 | +0.10% | 1 243 300 | ||
14.8.2017 | 57.00 | 57.33 | 56.79 | 56.92 | +0.65% | 2 211 400 | ||
11.8.2017 | 56.10 | 56.77 | 56.00 | 56.55 | +0.74% | 1 332 500 | ||
10.8.2017 | 56.32 | 56.48 | 55.59 | 56.13 | -0.70% | 1 579 900 | ||
9.8.2017 | 56.72 | 57.07 | 56.00 | 56.52 | -0.93% | 2 014 600 | ||
8.8.2017 | 56.85 | 57.15 | 55.94 | 57.05 | +0.35% | 2 437 500 | ||
7.8.2017 | 57.70 | 57.76 | 56.84 | 56.85 | -1.48% | 1 945 800 | ||
4.8.2017 | 58.46 | 58.55 | 57.30 | 57.70 | -1.37% | 1 669 200 | ||
3.8.2017 | 58.51 | 59.04 | 57.96 | 58.50 | +0.06% | 2 405 800 | ||
2.8.2017 | 64.49 | 65.34 | 58.19 | 58.46 | -8.85% | 4 942 600 | ||
1.8.2017 | 65.03 | 65.28 | 64.05 | 64.13 | -1.01% | 1 666 700 | ||
31.7.2017 | 65.57 | 65.62 | 64.72 | 64.78 | -1.06% | 933 500 | ||
28.7.2017 | 64.89 | 65.60 | 64.69 | 65.47 | +0.90% | 763 100 | ||
27.7.2017 | 64.75 | 64.91 | 64.17 | 64.88 | -0.02% | 998 600 | ||
26.7.2017 | 65.24 | 65.26 | 64.23 | 64.89 | -0.74% | 866 700 | ||
25.7.2017 | 65.55 | 65.95 | 64.89 | 65.37 | -0.17% | 989 500 | ||
24.7.2017 | 65.75 | 66.15 | 65.32 | 65.48 | -0.43% | 996 700 | ||
21.7.2017 | 66.18 | 66.48 | 65.50 | 65.76 | -1.00% | 1 029 800 | ||
20.7.2017 | 65.40 | 66.64 | 65.40 | 66.42 | +1.54% | 1 351 700 | ||
19.7.2017 | 65.35 | 65.67 | 65.05 | 65.41 | +0.30% | 874 700 | ||
18.7.2017 | 65.26 | 65.32 | 64.51 | 65.21 | -0.10% | 1 544 200 | ||
17.7.2017 | 64.83 | 65.74 | 64.52 | 65.27 | +0.88% | 1 382 100 | ||
14.7.2017 | 64.18 | 65.00 | 64.13 | 64.70 | +0.71% | 1 359 500 | ||
13.7.2017 | 63.90 | 64.46 | 63.36 | 64.24 | +0.56% | 800 100 | ||
12.7.2017 | 63.67 | 64.23 | 63.46 | 63.88 | +0.82% | 1 239 000 | ||
11.7.2017 | 62.61 | 63.49 | 62.43 | 63.36 | +1.63% | 1 434 600 | ||
10.7.2017 | 63.16 | 63.42 | 62.11 | 62.34 | -1.71% | 2 410 300 | ||
7.7.2017 | 63.05 | 63.48 | 62.35 | 63.42 | +0.58% | 1 060 000 | ||
6.7.2017 | 64.10 | 64.24 | 62.98 | 63.05 | -1.64% | 1 420 900 | ||
5.7.2017 | 64.41 | 64.54 | 63.49 | 64.10 | -0.44% | 1 327 000 | ||
3.7.2017 | 64.91 | 64.96 | 64.35 | 64.38 | -0.59% | 444 300 | ||
30.6.2017 | 64.21 | 65.29 | 64.11 | 64.76 | +1.09% | 1 671 600 | ||
29.6.2017 | 64.81 | 64.93 | 63.60 | 64.06 | -1.02% | 880 800 | ||
28.6.2017 | 64.50 | 65.15 | 64.12 | 64.72 | +0.93% | 932 400 | ||
27.6.2017 | 64.46 | 64.88 | 64.06 | 64.12 | -0.52% | 1 005 200 | ||
26.6.2017 | 63.86 | 64.89 | 63.77 | 64.45 | -0.68% | 1 150 000 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB