TRAVELERS CO (TRV) - aktuální graf akcie TRAVELERS CO (TRV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TRAVELERS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.10.2023 | 169.75 | 173.47 | 168.00 | 168.11 | -0.74% | 2 321 500 | ||
17.10.2023 | 168.31 | 169.74 | 167.74 | 169.36 | +1.01% | 1 670 500 | ||
16.10.2023 | 165.17 | 167.99 | 165.01 | 167.65 | +2.09% | 1 595 900 | ||
13.10.2023 | 161.98 | 164.31 | 161.05 | 164.21 | +2.16% | 1 548 500 | ||
12.10.2023 | 162.81 | 162.81 | 159.95 | 160.73 | -1.04% | 883 700 | ||
11.10.2023 | 162.20 | 162.92 | 161.09 | 162.41 | +0.11% | 905 700 | ||
10.10.2023 | 163.41 | 163.71 | 160.85 | 162.23 | -0.64% | 1 175 900 | ||
9.10.2023 | 162.42 | 163.77 | 161.85 | 163.26 | +0.19% | 816 900 | ||
6.10.2023 | 164.02 | 164.27 | 162.78 | 162.95 | -0.57% | 1 354 400 | ||
5.10.2023 | 162.28 | 164.89 | 162.02 | 163.88 | +0.84% | 1 316 700 | ||
4.10.2023 | 160.82 | 162.58 | 160.05 | 162.50 | +0.98% | 1 357 200 | ||
3.10.2023 | 161.73 | 162.52 | 160.53 | 160.92 | -0.84% | 1 240 700 | ||
2.10.2023 | 163.09 | 163.26 | 161.04 | 162.27 | -0.64% | 1 120 800 | ||
29.9.2023 | 167.73 | 167.73 | 162.65 | 163.31 | -2.58% | 1 447 200 | ||
28.9.2023 | 168.42 | 169.01 | 166.64 | 167.62 | -0.18% | 1 098 900 | ||
27.9.2023 | 167.89 | 168.63 | 166.38 | 167.92 | -0.03% | 1 866 000 | ||
26.9.2023 | 167.28 | 168.85 | 166.64 | 167.96 | +0.07% | 1 010 100 | ||
25.9.2023 | 166.39 | 168.03 | 166.38 | 167.84 | 0.00% | 610 600 | ||
22.9.2023 | 168.77 | 169.38 | 167.74 | 167.84 | -0.46% | 934 000 | ||
21.9.2023 | 169.06 | 170.30 | 168.28 | 168.61 | -0.20% | 1 392 600 | ||
20.9.2023 | 167.67 | 169.89 | 167.18 | 168.94 | +1.04% | 1 350 200 | ||
19.9.2023 | 167.34 | 167.93 | 166.30 | 167.19 | +0.20% | 1 220 300 | ||
18.9.2023 | 164.95 | 167.45 | 163.85 | 166.85 | +1.24% | 1 244 800 | ||
15.9.2023 | 165.71 | 166.00 | 164.20 | 164.80 | -0.70% | 2 273 700 | ||
14.9.2023 | 164.82 | 166.03 | 164.26 | 165.96 | +1.73% | 1 228 900 | ||
13.9.2023 | 163.56 | 163.60 | 161.75 | 163.13 | +0.22% | 1 509 400 | ||
12.9.2023 | 161.42 | 163.68 | 160.97 | 162.77 | +1.01% | 809 100 | ||
11.9.2023 | 160.10 | 162.21 | 159.95 | 161.13 | +0.77% | 812 200 | ||
8.9.2023 | 160.98 | 161.34 | 159.21 | 159.89 | -0.49% | 881 300 | ||
7.9.2023 | 160.25 | 161.93 | 160.17 | 160.67 | +0.03% | 945 500 | ||
6.9.2023 | 159.90 | 161.73 | 159.50 | 160.61 | +0.13% | 1 098 900 | ||
5.9.2023 | 162.30 | 162.67 | 160.37 | 160.39 | -1.18% | 863 300 | ||
1.9.2023 | 162.38 | 163.41 | 161.92 | 162.30 | +0.66% | 724 900 | ||
31.8.2023 | 161.71 | 161.98 | 160.81 | 161.23 | -0.06% | 1 436 900 | ||
30.8.2023 | 161.35 | 162.32 | 160.58 | 161.32 | +0.02% | 825 100 | ||
29.8.2023 | 161.32 | 161.49 | 159.53 | 161.28 | +0.27% | 697 200 | ||
28.8.2023 | 161.65 | 162.36 | 159.93 | 160.83 | -0.51% | 680 400 | ||
25.8.2023 | 162.28 | 162.91 | 160.88 | 161.64 | -0.13% | 810 400 | ||
24.8.2023 | 160.72 | 163.21 | 160.45 | 161.84 | +0.56% | 803 200 | ||
23.8.2023 | 160.37 | 161.07 | 160.12 | 160.93 | +0.61% | 945 000 | ||
22.8.2023 | 161.17 | 162.14 | 159.63 | 159.94 | -1.03% | 1 072 600 | ||
21.8.2023 | 162.39 | 163.10 | 160.07 | 161.60 | -0.54% | 1 372 300 | ||
18.8.2023 | 163.26 | 163.86 | 162.24 | 162.47 | -0.58% | 938 400 | ||
17.8.2023 | 166.17 | 166.62 | 163.12 | 163.41 | -1.19% | 1 034 300 | ||
16.8.2023 | 163.77 | 167.03 | 163.54 | 165.37 | +1.15% | 1 010 000 | ||
15.8.2023 | 164.99 | 165.73 | 163.15 | 163.48 | -1.68% | 895 200 | ||
14.8.2023 | 166.76 | 167.00 | 165.40 | 166.27 | -0.36% | 874 400 | ||
11.8.2023 | 166.40 | 167.10 | 165.82 | 166.86 | -0.05% | 890 100 | ||
10.8.2023 | 167.43 | 169.01 | 166.49 | 166.94 | -0.21% | 1 636 800 | ||
9.8.2023 | 167.43 | 168.80 | 166.62 | 167.29 | -0.36% | 1 281 600 | ||
8.8.2023 | 169.08 | 169.08 | 166.94 | 167.88 | -1.32% | 1 130 300 | ||
7.8.2023 | 170.09 | 171.66 | 169.56 | 170.12 | +0.87% | 1 112 700 | ||
4.8.2023 | 169.13 | 171.15 | 167.99 | 168.65 | -0.45% | 1 740 800 | ||
3.8.2023 | 171.13 | 171.59 | 169.31 | 169.40 | -1.00% | 1 663 900 | ||
2.8.2023 | 171.95 | 172.69 | 170.31 | 171.10 | -0.71% | 1 376 400 | ||
1.8.2023 | 172.09 | 172.95 | 171.34 | 172.31 | -0.18% | 1 092 100 | ||
31.7.2023 | 173.20 | 174.19 | 171.69 | 172.61 | -0.38% | 1 092 200 | ||
28.7.2023 | 176.11 | 176.52 | 173.07 | 173.26 | -0.93% | 1 352 900 | ||
27.7.2023 | 175.01 | 175.97 | 173.61 | 174.87 | +0.40% | 1 546 400 | ||
26.7.2023 | 172.53 | 175.00 | 172.46 | 174.16 | +1.18% | 1 782 300 | ||
|
Osobní seznam akcií a indexů
TRAVELERS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TRAVELERS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB