CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 94.92 | 94.92 | 0.00% | |||||
9.6.2022 | 94.92 | 94.92 | 0.00% | |||||
8.6.2022 | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% | 0 | ||
7.6.2022 | 94.98 | 94.99 | 94.92 | 94.92 | -0.06% | 37 761 110 | ||
6.6.2022 | 94.96 | 94.98 | 94.96 | 94.97 | 0.00% | 6 059 358 | ||
3.6.2022 | 94.95 | 94.97 | 94.95 | 94.97 | +0.01% | 4 170 792 | ||
2.6.2022 | 94.95 | 94.96 | 94.94 | 94.96 | +0.28% | 5 874 283 | ||
1.6.2022 | 94.83 | 94.87 | 94.67 | 94.69 | -0.17% | 3 336 636 | ||
31.5.2022 | 94.67 | 95.40 | 94.59 | 94.85 | +0.17% | 8 377 625 | ||
27.5.2022 | 94.58 | 94.68 | 94.49 | 94.68 | +0.13% | 2 733 574 | ||
26.5.2022 | 94.47 | 94.59 | 94.47 | 94.55 | -0.05% | 1 509 898 | ||
25.5.2022 | 94.55 | 94.64 | 94.38 | 94.59 | +0.15% | 2 212 825 | ||
24.5.2022 | 94.18 | 94.74 | 94.14 | 94.44 | +0.36% | 4 225 923 | ||
23.5.2022 | 94.00 | 94.16 | 93.99 | 94.10 | +0.18% | 1 998 556 | ||
20.5.2022 | 93.85 | 94.07 | 93.75 | 93.93 | +0.01% | 2 220 277 | ||
19.5.2022 | 93.86 | 94.01 | 93.74 | 93.92 | -0.06% | 3 569 290 | ||
18.5.2022 | 94.15 | 94.20 | 93.95 | 93.97 | -0.29% | 2 347 648 | ||
17.5.2022 | 93.93 | 94.25 | 93.92 | 94.24 | +0.13% | 2 540 021 | ||
16.5.2022 | 94.12 | 94.43 | 94.07 | 94.11 | -0.11% | 3 219 039 | ||
13.5.2022 | 94.10 | 94.24 | 93.90 | 94.21 | +0.01% | 2 547 148 | ||
12.5.2022 | 93.98 | 94.22 | 93.79 | 94.20 | +0.22% | 2 738 444 | ||
11.5.2022 | 93.82 | 94.20 | 93.80 | 93.99 | -0.16% | 2 829 274 | ||
10.5.2022 | 93.73 | 94.16 | 93.73 | 94.14 | +0.50% | 3 611 265 | ||
9.5.2022 | 93.90 | 93.95 | 93.59 | 93.67 | -0.36% | 3 792 152 | ||
6.5.2022 | 94.12 | 94.25 | 93.91 | 94.00 | -0.13% | 4 281 432 | ||
5.5.2022 | 94.24 | 94.38 | 93.96 | 94.12 | -0.27% | 4 779 212 | ||
4.5.2022 | 93.90 | 94.46 | 93.90 | 94.37 | +0.24% | 4 230 786 | ||
3.5.2022 | 93.70 | 94.19 | 93.70 | 94.14 | +0.34% | 3 497 384 | ||
2.5.2022 | 93.65 | 93.85 | 93.56 | 93.82 | +0.19% | 2 659 796 | ||
29.4.2022 | 93.75 | 93.86 | 93.60 | 93.64 | -0.16% | 2 977 834 | ||
28.4.2022 | 93.73 | 93.88 | 93.71 | 93.79 | -0.02% | 1 643 412 | ||
27.4.2022 | 93.52 | 93.86 | 93.52 | 93.80 | +0.20% | 4 342 204 | ||
26.4.2022 | 93.72 | 93.86 | 93.58 | 93.61 | -0.22% | 3 060 210 | ||
25.4.2022 | 93.67 | 93.87 | 93.66 | 93.81 | +0.11% | 2 459 870 | ||
22.4.2022 | 93.36 | 93.98 | 93.26 | 93.70 | +0.38% | 4 142 477 | ||
21.4.2022 | 93.43 | 93.54 | 93.34 | 93.34 | -0.09% | 1 262 079 | ||
20.4.2022 | 93.35 | 93.59 | 93.31 | 93.42 | -0.05% | 2 014 044 | ||
19.4.2022 | 93.31 | 93.48 | 93.25 | 93.46 | +0.16% | 1 403 644 | ||
18.4.2022 | 93.30 | 93.36 | 93.15 | 93.31 | +0.01% | 1 630 657 | ||
14.4.2022 | 93.43 | 93.43 | 93.26 | 93.30 | -0.06% | 1 257 324 | ||
13.4.2022 | 93.35 | 93.47 | 93.26 | 93.35 | 0.00% | 1 139 361 | ||
12.4.2022 | 93.17 | 93.35 | 93.13 | 93.35 | +0.26% | 1 413 517 | ||
11.4.2022 | 93.33 | 93.37 | 93.01 | 93.10 | -0.33% | 2 631 292 | ||
8.4.2022 | 93.41 | 93.53 | 93.31 | 93.40 | -0.10% | 1 161 137 | ||
7.4.2022 | 93.27 | 93.54 | 93.22 | 93.49 | +0.22% | 1 588 581 | ||
6.4.2022 | 93.04 | 93.30 | 93.03 | 93.28 | +0.15% | 2 328 893 | ||
5.4.2022 | 93.31 | 93.49 | 93.05 | 93.14 | -0.17% | 3 193 382 | ||
4.4.2022 | 93.50 | 93.54 | 93.23 | 93.29 | -0.22% | 3 713 790 | ||
1.4.2022 | 93.67 | 93.71 | 93.44 | 93.49 | -0.08% | 3 284 253 | ||
31.3.2022 | 93.61 | 93.64 | 93.56 | 93.56 | -0.10% | 2 512 291 | ||
30.3.2022 | 93.67 | 93.72 | 93.56 | 93.65 | +0.06% | 2 705 122 | ||
29.3.2022 | 93.67 | 93.77 | 93.55 | 93.59 | -0.04% | 2 401 942 | ||
28.3.2022 | 93.62 | 93.74 | 93.57 | 93.62 | 0.00% | 2 197 111 | ||
25.3.2022 | 93.60 | 93.75 | 93.51 | 93.62 | -0.04% | 2 461 660 | ||
24.3.2022 | 93.59 | 93.73 | 93.55 | 93.65 | +0.06% | 2 269 722 | ||
23.3.2022 | 93.60 | 93.67 | 93.50 | 93.59 | -0.07% | 2 125 327 | ||
22.3.2022 | 93.62 | 93.76 | 93.60 | 93.65 | +0.04% | 2 017 853 | ||
21.3.2022 | 93.69 | 93.87 | 93.21 | 93.61 | -0.04% | 1 503 048 | ||
18.3.2022 | 93.68 | 93.76 | 93.50 | 93.64 | -0.15% | 3 514 186 | ||
17.3.2022 | 93.51 | 93.78 | 93.50 | 93.78 | +0.22% | 2 037 661 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB