O'REILLY AUTOMOTIVE (ORLY) - aktuální graf akcie O'REILLY AUTOMOTIVE (ORLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz O'REILLY AUTOMOTIVE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2020 | 435.05 | 435.05 | 429.00 | 431.74 | +0.01% | 377 700 | ||
16.7.2020 | 431.49 | 435.00 | 429.11 | 431.67 | -0.30% | 400 800 | ||
15.7.2020 | 430.48 | 435.20 | 427.30 | 432.93 | +1.17% | 370 400 | ||
14.7.2020 | 417.41 | 429.44 | 417.26 | 427.90 | +1.93% | 360 200 | ||
13.7.2020 | 423.36 | 429.25 | 418.24 | 419.79 | -0.24% | 561 200 | ||
10.7.2020 | 418.38 | 421.02 | 413.00 | 420.76 | +0.32% | 475 900 | ||
9.7.2020 | 420.58 | 422.00 | 414.50 | 419.41 | -0.26% | 385 500 | ||
8.7.2020 | 421.37 | 424.09 | 414.68 | 420.49 | -0.40% | 640 500 | ||
7.7.2020 | 424.90 | 428.50 | 422.09 | 422.17 | -0.87% | 597 500 | ||
6.7.2020 | 432.80 | 433.74 | 423.52 | 425.84 | -0.47% | 503 700 | ||
2.7.2020 | 430.64 | 432.19 | 424.83 | 427.85 | +0.41% | 456 800 | ||
1.7.2020 | 419.94 | 427.66 | 416.13 | 426.08 | +1.04% | 532 500 | ||
30.6.2020 | 419.76 | 424.55 | 415.28 | 421.67 | -0.18% | 605 200 | ||
29.6.2020 | 419.89 | 422.75 | 414.31 | 422.39 | +1.66% | 398 100 | ||
26.6.2020 | 420.73 | 424.43 | 411.78 | 415.47 | -0.52% | 1 299 200 | ||
25.6.2020 | 413.22 | 417.97 | 409.17 | 417.60 | +0.88% | 503 500 | ||
24.6.2020 | 425.00 | 428.86 | 412.55 | 413.92 | -3.18% | 572 500 | ||
23.6.2020 | 432.97 | 434.37 | 426.42 | 427.48 | -0.80% | 629 100 | ||
22.6.2020 | 421.78 | 432.30 | 419.44 | 430.91 | +2.06% | 560 000 | ||
19.6.2020 | 430.63 | 430.73 | 418.96 | 422.18 | -0.89% | 860 500 | ||
18.6.2020 | 425.11 | 427.33 | 421.51 | 425.94 | -0.10% | 387 700 | ||
17.6.2020 | 427.47 | 432.00 | 423.70 | 426.33 | +0.01% | 774 800 | ||
16.6.2020 | 426.99 | 428.90 | 415.65 | 426.25 | +2.53% | 676 100 | ||
15.6.2020 | 403.35 | 418.38 | 403.00 | 415.71 | +1.30% | 445 400 | ||
12.6.2020 | 415.00 | 415.61 | 401.65 | 410.35 | +0.34% | 617 300 | ||
11.6.2020 | 410.98 | 418.17 | 408.80 | 408.92 | -1.82% | 579 900 | ||
10.6.2020 | 422.71 | 423.81 | 415.72 | 416.48 | -1.60% | 498 900 | ||
9.6.2020 | 417.33 | 424.00 | 416.21 | 423.24 | +0.83% | 741 700 | ||
8.6.2020 | 419.71 | 425.46 | 417.63 | 419.73 | -0.71% | 500 800 | ||
5.6.2020 | 417.90 | 423.65 | 414.38 | 422.70 | +2.13% | 554 200 | ||
4.6.2020 | 420.07 | 421.72 | 410.80 | 413.85 | -1.69% | 369 500 | ||
3.6.2020 | 419.93 | 425.82 | 417.69 | 420.95 | +0.28% | 478 100 | ||
2.6.2020 | 420.39 | 422.50 | 417.26 | 419.74 | +0.51% | 524 200 | ||
1.6.2020 | 418.95 | 422.76 | 415.81 | 417.60 | +0.08% | 505 800 | ||
29.5.2020 | 414.82 | 418.90 | 411.95 | 417.24 | +0.99% | 562 700 | ||
28.5.2020 | 415.00 | 417.79 | 411.29 | 413.13 | -0.52% | 452 800 | ||
27.5.2020 | 402.96 | 416.29 | 401.95 | 415.28 | +4.04% | 699 700 | ||
26.5.2020 | 413.08 | 416.19 | 397.69 | 399.12 | -1.45% | 851 000 | ||
22.5.2020 | 403.33 | 405.40 | 398.50 | 404.99 | +0.17% | 449 600 | ||
21.5.2020 | 407.88 | 411.37 | 400.02 | 404.28 | -0.70% | 458 400 | ||
20.5.2020 | 410.00 | 413.92 | 403.25 | 407.11 | -0.66% | 592 300 | ||
19.5.2020 | 410.00 | 417.00 | 405.95 | 409.78 | -0.03% | 671 200 | ||
18.5.2020 | 416.30 | 423.31 | 408.84 | 409.89 | +0.68% | 953 200 | ||
15.5.2020 | 394.75 | 408.17 | 392.07 | 407.12 | +2.13% | 969 300 | ||
14.5.2020 | 386.66 | 398.93 | 377.27 | 398.60 | +2.23% | 587 900 | ||
13.5.2020 | 392.43 | 398.97 | 385.13 | 389.89 | -1.13% | 741 400 | ||
12.5.2020 | 397.75 | 400.94 | 393.76 | 394.31 | -1.16% | 498 800 | ||
11.5.2020 | 396.53 | 402.21 | 394.36 | 398.90 | -0.90% | 515 300 | ||
8.5.2020 | 394.13 | 405.35 | 393.51 | 402.51 | +4.15% | 641 400 | ||
7.5.2020 | 401.00 | 407.00 | 384.76 | 386.45 | -2.85% | 810 200 | ||
6.5.2020 | 394.03 | 402.95 | 388.50 | 397.76 | +1.89% | 885 500 | ||
5.5.2020 | 390.00 | 395.41 | 388.52 | 390.38 | +0.55% | 540 900 | ||
4.5.2020 | 374.74 | 388.79 | 373.14 | 388.21 | +3.14% | 577 700 | ||
1.5.2020 | 379.39 | 382.33 | 373.57 | 376.37 | -2.59% | 559 200 | ||
30.4.2020 | 387.19 | 389.52 | 382.85 | 386.34 | -1.20% | 568 000 | ||
29.4.2020 | 390.90 | 394.50 | 387.19 | 391.02 | +1.69% | 556 200 | ||
28.4.2020 | 398.59 | 399.99 | 383.64 | 384.50 | -1.29% | 919 900 | ||
27.4.2020 | 385.92 | 394.65 | 384.84 | 389.50 | +1.21% | 589 500 | ||
24.4.2020 | 381.98 | 390.04 | 375.87 | 384.82 | +2.74% | 699 700 | ||
23.4.2020 | 386.45 | 389.59 | 366.18 | 374.53 | +1.70% | 1 589 800 | ||
|
Osobní seznam akcií a indexů
O'REILLY AUTOMOTIVE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf O'REILLY AUTOMOTIVE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB