Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2018 | 44.26 | 44.84 | 42.08 | 42.11 | -5.52% | 1 423 300 | ||
2.2.2018 | 45.20 | 45.26 | 44.34 | 44.57 | -2.24% | 1 222 700 | ||
1.2.2018 | 45.00 | 45.78 | 44.94 | 45.59 | +0.59% | 1 132 200 | ||
31.1.2018 | 45.60 | 46.16 | 44.97 | 45.32 | +0.24% | 1 025 500 | ||
30.1.2018 | 44.90 | 45.39 | 44.53 | 45.21 | -0.36% | 1 145 500 | ||
29.1.2018 | 45.36 | 45.66 | 45.12 | 45.37 | -0.47% | 1 012 000 | ||
26.1.2018 | 45.09 | 45.58 | 45.03 | 45.58 | +1.22% | 846 200 | ||
25.1.2018 | 45.62 | 45.79 | 44.58 | 45.03 | -0.69% | 1 511 800 | ||
24.1.2018 | 44.32 | 45.57 | 44.32 | 45.34 | +2.88% | 1 974 500 | ||
23.1.2018 | 43.63 | 44.11 | 42.89 | 44.07 | +0.68% | 2 493 500 | ||
22.1.2018 | 43.63 | 43.84 | 43.32 | 43.77 | +0.13% | 1 091 700 | ||
19.1.2018 | 44.45 | 44.54 | 43.58 | 43.71 | -1.40% | 1 489 200 | ||
18.1.2018 | 43.30 | 44.55 | 43.20 | 44.33 | +2.18% | 1 649 400 | ||
17.1.2018 | 45.29 | 45.39 | 43.22 | 43.38 | -3.71% | 1 679 900 | ||
16.1.2018 | 44.55 | 45.35 | 44.20 | 45.05 | +2.38% | 1 764 500 | ||
15.1.2018 | 43.47 | 44.00 | 0.00% | |||||
12.1.2018 | 43.56 | 44.01 | 43.36 | 44.00 | +1.21% | 1 427 000 | ||
11.1.2018 | 42.71 | 43.87 | 42.60 | 43.47 | +2.35% | 1 194 900 | ||
10.1.2018 | 43.23 | 43.23 | 42.22 | 42.47 | -1.92% | 1 111 700 | ||
9.1.2018 | 43.74 | 43.78 | 43.14 | 43.30 | -0.97% | 884 800 | ||
8.1.2018 | 43.47 | 43.88 | 43.35 | 43.72 | +0.73% | 927 500 | ||
5.1.2018 | 43.69 | 43.70 | 43.15 | 43.40 | -0.05% | 911 100 | ||
4.1.2018 | 42.35 | 43.61 | 42.35 | 43.42 | +2.47% | 1 200 100 | ||
3.1.2018 | 42.44 | 42.66 | 42.14 | 42.37 | -0.31% | 718 900 | ||
2.1.2018 | 42.45 | 42.79 | 42.14 | 42.50 | +0.87% | 705 100 | ||
29.12.2017 | 42.00 | 42.46 | 41.84 | 42.13 | +0.40% | 678 900 | ||
28.12.2017 | 41.98 | 42.10 | 41.54 | 41.96 | +0.38% | 491 600 | ||
27.12.2017 | 41.77 | 41.87 | 41.47 | 41.80 | +0.07% | 459 000 | ||
26.12.2017 | 41.51 | 42.05 | 41.26 | 41.77 | +0.91% | 474 600 | ||
22.12.2017 | 41.65 | 41.72 | 41.34 | 41.39 | -0.49% | 516 400 | ||
21.12.2017 | 41.29 | 41.80 | 40.98 | 41.59 | +1.11% | 827 400 | ||
20.12.2017 | 41.48 | 41.57 | 40.89 | 41.13 | -0.10% | 1 407 800 | ||
19.12.2017 | 41.37 | 41.45 | 40.95 | 41.17 | -0.34% | 1 242 400 | ||
18.12.2017 | 41.50 | 41.93 | 41.28 | 41.31 | +0.38% | 1 109 100 | ||
15.12.2017 | 40.55 | 41.65 | 40.44 | 41.15 | +2.36% | 1 848 200 | ||
14.12.2017 | 41.11 | 41.23 | 40.19 | 40.20 | -2.00% | 951 100 | ||
13.12.2017 | 41.21 | 41.35 | 40.83 | 41.02 | -0.56% | 1 111 000 | ||
12.12.2017 | 41.71 | 41.93 | 41.23 | 41.25 | -0.82% | 987 400 | ||
11.12.2017 | 41.60 | 42.42 | 41.40 | 41.59 | -1.29% | 1 981 200 | ||
8.12.2017 | 42.13 | 42.74 | 41.81 | 42.13 | -1.22% | 1 240 500 | ||
7.12.2017 | 41.82 | 43.06 | 41.63 | 42.65 | +2.00% | 986 100 | ||
6.12.2017 | 41.92 | 42.49 | 41.75 | 41.81 | -0.55% | 875 900 | ||
5.12.2017 | 42.97 | 42.97 | 42.00 | 42.04 | -1.85% | 1 067 800 | ||
4.12.2017 | 42.94 | 43.87 | 42.79 | 42.83 | +1.03% | 2 296 000 | ||
1.12.2017 | 42.65 | 42.82 | 41.54 | 42.39 | -0.45% | 1 582 900 | ||
30.11.2017 | 41.75 | 42.85 | 41.75 | 42.58 | +2.57% | 1 532 000 | ||
29.11.2017 | 41.09 | 41.59 | 41.01 | 41.51 | +0.94% | 1 576 300 | ||
28.11.2017 | 39.92 | 41.17 | 39.89 | 41.12 | +3.10% | 1 692 400 | ||
27.11.2017 | 39.04 | 39.94 | 39.04 | 39.88 | +2.07% | 892 500 | ||
24.11.2017 | 39.55 | 39.66 | 39.06 | 39.07 | -1.07% | 316 900 | ||
22.11.2017 | 39.02 | 39.87 | 39.02 | 39.49 | +1.28% | 1 231 700 | ||
21.11.2017 | 39.10 | 39.23 | 38.99 | 38.99 | +0.12% | 1 288 500 | ||
20.11.2017 | 39.18 | 39.19 | 38.80 | 38.94 | -0.69% | 1 550 500 | ||
17.11.2017 | 39.02 | 39.67 | 38.76 | 39.21 | +0.33% | 936 100 | ||
16.11.2017 | 38.78 | 39.22 | 38.66 | 39.08 | +1.16% | 1 478 600 | ||
15.11.2017 | 38.77 | 38.97 | 38.46 | 38.63 | -1.16% | 2 332 600 | ||
14.11.2017 | 39.09 | 39.30 | 38.60 | 39.08 | -0.74% | 1 769 000 | ||
13.11.2017 | 38.86 | 39.53 | 38.55 | 39.37 | +0.61% | 1 584 900 | ||
10.11.2017 | 38.66 | 39.16 | 38.52 | 39.13 | +0.33% | 1 200 600 | ||
9.11.2017 | 38.51 | 39.17 | 38.38 | 39.00 | +0.23% | 1 143 400 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB