FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2022 | 104.47 | 105.81 | 103.77 | 104.86 | +1.02% | 687 100 | ||
19.7.2022 | 101.34 | 104.18 | 101.30 | 103.80 | +3.41% | 890 700 | ||
18.7.2022 | 101.97 | 102.71 | 100.03 | 100.37 | -0.54% | 994 900 | ||
15.7.2022 | 101.66 | 101.99 | 99.55 | 100.91 | +0.86% | 782 600 | ||
14.7.2022 | 100.60 | 101.50 | 98.24 | 100.04 | -2.63% | 1 145 600 | ||
13.7.2022 | 101.48 | 103.73 | 101.46 | 102.74 | -0.78% | 462 200 | ||
12.7.2022 | 103.95 | 105.31 | 103.14 | 103.54 | -1.05% | 558 100 | ||
11.7.2022 | 103.70 | 105.25 | 103.14 | 104.63 | -0.29% | 726 200 | ||
8.7.2022 | 104.86 | 105.52 | 103.18 | 104.93 | +0.45% | 550 100 | ||
7.7.2022 | 104.66 | 105.71 | 104.11 | 104.45 | +0.82% | 700 700 | ||
6.7.2022 | 104.12 | 104.49 | 99.77 | 103.60 | -0.37% | 1 585 500 | ||
5.7.2022 | 105.27 | 105.60 | 102.07 | 103.98 | -3.28% | 1 100 600 | ||
1.7.2022 | 106.23 | 107.72 | 104.50 | 107.50 | +0.45% | 674 200 | ||
30.6.2022 | 106.95 | 107.70 | 105.52 | 107.01 | -1.12% | 867 700 | ||
29.6.2022 | 107.88 | 108.48 | 106.24 | 108.22 | +0.36% | 473 700 | ||
28.6.2022 | 109.99 | 111.64 | 107.74 | 107.83 | -1.01% | 787 900 | ||
27.6.2022 | 108.69 | 109.24 | 107.14 | 108.92 | +0.63% | 1 117 800 | ||
24.6.2022 | 104.30 | 108.72 | 103.93 | 108.23 | +4.37% | 1 347 400 | ||
23.6.2022 | 107.27 | 107.97 | 103.40 | 103.69 | -3.66% | 867 100 | ||
22.6.2022 | 106.08 | 108.95 | 106.05 | 107.62 | -1.12% | 728 400 | ||
21.6.2022 | 108.14 | 109.57 | 106.58 | 108.83 | +4.66% | 950 200 | ||
17.6.2022 | 104.32 | 105.85 | 102.73 | 103.98 | +0.06% | 1 548 300 | ||
16.6.2022 | 104.85 | 105.39 | 103.14 | 103.91 | -3.04% | 1 033 500 | ||
15.6.2022 | 109.57 | 109.87 | 105.10 | 107.16 | -0.71% | 651 900 | ||
14.6.2022 | 108.16 | 109.27 | 107.29 | 107.92 | -0.18% | 612 100 | ||
13.6.2022 | 109.61 | 110.08 | 107.43 | 108.11 | -4.08% | 902 800 | ||
10.6.2022 | 113.69 | 114.13 | 111.80 | 112.70 | -2.40% | 636 100 | ||
9.6.2022 | 117.03 | 117.79 | 115.38 | 115.47 | -2.01% | 505 000 | ||
8.6.2022 | 119.98 | 120.13 | 117.51 | 117.83 | -2.81% | 788 500 | ||
7.6.2022 | 119.78 | 121.23 | 119.10 | 121.23 | +0.63% | 755 900 | ||
6.6.2022 | 122.11 | 122.11 | 119.51 | 120.47 | -0.71% | 1 231 100 | ||
3.6.2022 | 124.79 | 125.15 | 121.26 | 121.32 | -3.37% | 668 200 | ||
2.6.2022 | 122.30 | 125.60 | 121.19 | 125.55 | +3.15% | 934 500 | ||
1.6.2022 | 122.57 | 123.23 | 120.19 | 121.71 | -0.71% | 1 144 700 | ||
31.5.2022 | 124.19 | 124.26 | 121.60 | 122.58 | -2.73% | 2 443 100 | ||
27.5.2022 | 124.00 | 126.02 | 123.12 | 126.01 | +2.33% | 1 216 600 | ||
26.5.2022 | 123.55 | 124.70 | 122.79 | 123.14 | +0.70% | 1 224 600 | ||
25.5.2022 | 123.15 | 125.37 | 122.04 | 122.28 | -1.04% | 945 100 | ||
24.5.2022 | 122.73 | 124.12 | 120.78 | 123.56 | +0.04% | 638 400 | ||
23.5.2022 | 120.86 | 124.09 | 120.05 | 123.51 | +3.41% | 785 500 | ||
20.5.2022 | 122.60 | 122.91 | 116.28 | 119.43 | -1.61% | 885 900 | ||
19.5.2022 | 117.60 | 122.35 | 117.22 | 121.38 | +2.26% | 852 000 | ||
18.5.2022 | 118.46 | 120.24 | 117.90 | 118.69 | -0.52% | 1 027 300 | ||
17.5.2022 | 118.91 | 119.84 | 116.68 | 119.31 | +1.95% | 712 200 | ||
16.5.2022 | 116.77 | 118.35 | 115.92 | 117.02 | +0.21% | 672 400 | ||
13.5.2022 | 115.45 | 117.88 | 114.76 | 116.77 | +1.93% | 664 300 | ||
12.5.2022 | 114.28 | 115.86 | 112.41 | 114.55 | -0.84% | 712 000 | ||
11.5.2022 | 112.94 | 117.78 | 112.17 | 115.51 | +2.52% | 1 126 400 | ||
10.5.2022 | 115.23 | 116.00 | 111.44 | 112.67 | -1.09% | 935 000 | ||
9.5.2022 | 117.00 | 117.81 | 113.54 | 113.91 | -4.28% | 1 125 000 | ||
6.5.2022 | 118.02 | 119.53 | 115.77 | 119.00 | +0.38% | 1 133 900 | ||
5.5.2022 | 122.08 | 123.55 | 118.10 | 118.54 | -3.26% | 2 250 400 | ||
4.5.2022 | 124.20 | 124.68 | 119.90 | 122.53 | -0.79% | 1 926 700 | ||
3.5.2022 | 129.15 | 130.19 | 121.26 | 123.50 | -6.29% | 2 057 600 | ||
2.5.2022 | 133.17 | 133.60 | 129.13 | 131.78 | -0.58% | 1 393 700 | ||
29.4.2022 | 135.00 | 136.96 | 132.25 | 132.54 | -1.61% | 1 012 000 | ||
28.4.2022 | 133.75 | 135.06 | 131.42 | 134.70 | +1.72% | 924 300 | ||
27.4.2022 | 131.59 | 133.60 | 129.64 | 132.42 | +1.33% | 735 500 | ||
26.4.2022 | 132.02 | 133.06 | 130.64 | 130.67 | -0.75% | 902 100 | ||
25.4.2022 | 131.03 | 132.09 | 128.05 | 131.65 | -0.74% | 1 143 400 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu