Booking (BKNG) - aktuální graf akcie Booking (BKNG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Booking na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.10.2020 | 1 840.00 | 1 846.98 | 1 771.87 | 1 780.97 | -3.48% | 426 200 | ||
12.10.2020 | 1 830.83 | 1 866.00 | 1 826.66 | 1 845.00 | +1.49% | 357 000 | ||
9.10.2020 | 1 807.00 | 1 828.81 | 1 786.71 | 1 817.89 | +1.62% | 264 900 | ||
8.10.2020 | 1 770.06 | 1 794.53 | 1 753.00 | 1 788.81 | +1.70% | 262 900 | ||
7.10.2020 | 1 724.00 | 1 761.18 | 1 720.00 | 1 758.85 | +2.87% | 215 500 | ||
6.10.2020 | 1 714.09 | 1 759.03 | 1 700.10 | 1 709.71 | +0.17% | 330 400 | ||
5.10.2020 | 1 705.28 | 1 720.47 | 1 662.47 | 1 706.79 | -0.23% | 317 000 | ||
2.10.2020 | 1 698.99 | 1 720.00 | 1 684.03 | 1 710.71 | -1.86% | 269 900 | ||
1.10.2020 | 1 735.54 | 1 750.00 | 1 730.00 | 1 742.98 | +1.88% | 339 500 | ||
30.9.2020 | 1 682.64 | 1 729.79 | 1 679.00 | 1 710.68 | +2.25% | 326 100 | ||
29.9.2020 | 1 700.15 | 1 712.27 | 1 670.41 | 1 672.98 | -1.62% | 228 400 | ||
28.9.2020 | 1 694.99 | 1 729.25 | 1 671.25 | 1 700.40 | +2.57% | 296 300 | ||
25.9.2020 | 1 635.00 | 1 660.74 | 1 612.00 | 1 657.77 | +0.43% | 302 600 | ||
24.9.2020 | 1 617.28 | 1 680.35 | 1 601.01 | 1 650.57 | +0.73% | 394 100 | ||
23.9.2020 | 1 692.10 | 1 693.09 | 1 633.74 | 1 638.47 | -2.13% | 288 900 | ||
22.9.2020 | 1 659.22 | 1 679.34 | 1 625.00 | 1 674.00 | +1.30% | 434 000 | ||
21.9.2020 | 1 676.20 | 1 688.09 | 1 632.17 | 1 652.39 | -4.62% | 656 100 | ||
18.9.2020 | 1 791.16 | 1 794.52 | 1 720.00 | 1 732.28 | -3.08% | 629 300 | ||
17.9.2020 | 1 783.19 | 1 805.84 | 1 756.49 | 1 787.21 | -1.08% | 480 600 | ||
16.9.2020 | 1 800.00 | 1 837.83 | 1 787.90 | 1 806.66 | +1.10% | 382 300 | ||
15.9.2020 | 1 797.41 | 1 817.74 | 1 785.00 | 1 787.00 | +0.13% | 268 000 | ||
14.9.2020 | 1 803.00 | 1 805.45 | 1 774.60 | 1 784.59 | +0.04% | 377 000 | ||
11.9.2020 | 1 813.52 | 1 835.02 | 1 769.98 | 1 783.74 | -1.81% | 382 800 | ||
10.9.2020 | 1 871.00 | 1 901.90 | 1 811.74 | 1 816.59 | -2.92% | 341 800 | ||
9.9.2020 | 1 887.55 | 1 910.08 | 1 823.40 | 1 871.07 | -1.09% | 460 900 | ||
8.9.2020 | 1 886.86 | 1 930.08 | 1 882.94 | 1 891.60 | -1.37% | 346 900 | ||
4.9.2020 | 1 947.97 | 1 962.60 | 1 906.08 | 1 917.74 | -1.43% | 379 300 | ||
3.9.2020 | 1 952.15 | 1 966.22 | 1 909.89 | 1 945.45 | -0.17% | 428 100 | ||
2.9.2020 | 1 940.00 | 1 955.40 | 1 895.65 | 1 948.73 | +1.03% | 335 300 | ||
1.9.2020 | 1 905.13 | 1 937.00 | 1 899.73 | 1 928.86 | +0.96% | 315 900 | ||
31.8.2020 | 1 922.47 | 1 936.50 | 1 908.13 | 1 910.45 | -1.79% | 321 200 | ||
28.8.2020 | 1 896.15 | 1 955.61 | 1 895.23 | 1 945.25 | +2.73% | 320 800 | ||
27.8.2020 | 1 892.58 | 1 924.86 | 1 874.27 | 1 893.50 | +1.42% | 398 900 | ||
26.8.2020 | 1 838.80 | 1 883.97 | 1 835.01 | 1 866.97 | +0.71% | 394 400 | ||
25.8.2020 | 1 836.02 | 1 858.29 | 1 816.41 | 1 853.80 | +1.05% | 313 200 | ||
24.8.2020 | 1 803.56 | 1 837.72 | 1 796.94 | 1 834.44 | +3.09% | 362 400 | ||
21.8.2020 | 1 763.00 | 1 785.05 | 1 754.67 | 1 779.37 | +0.60% | 270 400 | ||
20.8.2020 | 1 751.90 | 1 774.95 | 1 746.01 | 1 768.69 | +0.06% | 245 900 | ||
19.8.2020 | 1 783.01 | 1 807.09 | 1 760.32 | 1 767.47 | -0.65% | 311 600 | ||
18.8.2020 | 1 750.00 | 1 792.00 | 1 744.13 | 1 778.91 | +1.48% | 238 900 | ||
17.8.2020 | 1 792.39 | 1 792.39 | 1 750.00 | 1 752.92 | -1.46% | 244 500 | ||
14.8.2020 | 1 780.00 | 1 787.22 | 1 768.27 | 1 778.87 | -0.79% | 262 500 | ||
13.8.2020 | 1 799.06 | 1 823.98 | 1 789.00 | 1 792.97 | -0.84% | 220 200 | ||
12.8.2020 | 1 816.30 | 1 828.00 | 1 805.50 | 1 808.07 | +0.16% | 274 200 | ||
11.8.2020 | 1 818.27 | 1 847.42 | 1 800.01 | 1 805.10 | +2.06% | 476 000 | ||
10.8.2020 | 1 760.00 | 1 785.89 | 1 731.05 | 1 768.58 | +0.80% | 357 100 | ||
7.8.2020 | 1 813.40 | 1 821.45 | 1 742.00 | 1 754.48 | +0.15% | 566 000 | ||
6.8.2020 | 1 702.00 | 1 765.98 | 1 700.73 | 1 751.79 | +1.56% | 451 100 | ||
5.8.2020 | 1 700.13 | 1 734.43 | 1 683.39 | 1 724.77 | +2.96% | 314 400 | ||
4.8.2020 | 1 641.00 | 1 680.00 | 1 635.35 | 1 675.13 | +1.50% | 240 200 | ||
3.8.2020 | 1 665.91 | 1 669.89 | 1 634.69 | 1 650.24 | -0.72% | 201 300 | ||
31.7.2020 | 1 687.87 | 1 692.25 | 1 625.61 | 1 662.13 | -1.52% | 305 200 | ||
30.7.2020 | 1 683.80 | 1 699.21 | 1 657.16 | 1 687.74 | -1.16% | 205 400 | ||
29.7.2020 | 1 688.86 | 1 724.40 | 1 676.95 | 1 707.54 | +1.53% | 311 300 | ||
28.7.2020 | 1 696.34 | 1 702.84 | 1 677.29 | 1 681.75 | -1.24% | 210 600 | ||
27.7.2020 | 1 690.64 | 1 711.88 | 1 671.01 | 1 702.83 | +0.08% | 223 900 | ||
24.7.2020 | 1 678.27 | 1 709.24 | 1 671.97 | 1 701.30 | +0.34% | 324 900 | ||
23.7.2020 | 1 721.28 | 1 729.33 | 1 692.15 | 1 695.46 | -1.46% | 263 800 | ||
22.7.2020 | 1 717.96 | 1 728.32 | 1 681.25 | 1 720.54 | +0.51% | 367 500 | ||
21.7.2020 | 1 735.91 | 1 762.67 | 1 703.61 | 1 711.71 | -0.12% | 382 600 | ||
|
Osobní seznam akcií a indexů
Booking | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Booking
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB