Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2019 | 36.90 | 37.66 | 36.56 | 37.07 | -0.70% | 2 584 800 | ||
7.10.2019 | 36.94 | 37.62 | 36.78 | 37.33 | +0.61% | 1 445 900 | ||
4.10.2019 | 36.58 | 37.16 | 36.54 | 37.10 | +1.39% | 664 100 | ||
3.10.2019 | 36.14 | 36.61 | 35.56 | 36.59 | +0.52% | 1 014 100 | ||
2.10.2019 | 36.18 | 36.60 | 35.86 | 36.40 | -0.42% | 1 296 400 | ||
1.10.2019 | 38.03 | 38.18 | 36.50 | 36.55 | -3.31% | 1 254 700 | ||
30.9.2019 | 37.63 | 38.00 | 37.30 | 37.80 | +0.07% | 1 237 100 | ||
27.9.2019 | 38.00 | 38.36 | 37.48 | 37.77 | +0.39% | 2 266 300 | ||
26.9.2019 | 37.71 | 37.72 | 37.22 | 37.62 | -0.35% | 1 597 300 | ||
25.9.2019 | 37.43 | 38.00 | 37.26 | 37.75 | +0.58% | 1 192 000 | ||
24.9.2019 | 38.04 | 38.22 | 37.28 | 37.53 | -1.55% | 940 100 | ||
23.9.2019 | 37.50 | 38.32 | 37.35 | 38.12 | +1.40% | 951 800 | ||
20.9.2019 | 37.94 | 38.09 | 37.26 | 37.59 | -0.77% | 1 374 700 | ||
19.9.2019 | 38.40 | 38.48 | 37.77 | 37.88 | -1.36% | 674 800 | ||
18.9.2019 | 38.08 | 38.44 | 37.65 | 38.40 | +0.47% | 1 000 000 | ||
17.9.2019 | 38.43 | 38.60 | 38.01 | 38.22 | -1.80% | 748 100 | ||
16.9.2019 | 38.22 | 39.00 | 38.08 | 38.92 | +2.12% | 1 238 700 | ||
13.9.2019 | 38.16 | 38.81 | 37.98 | 38.11 | +0.21% | 1 522 500 | ||
12.9.2019 | 38.00 | 38.16 | 37.31 | 38.03 | -0.21% | 1 510 000 | ||
11.9.2019 | 38.27 | 38.60 | 37.13 | 38.11 | -0.42% | 2 696 900 | ||
10.9.2019 | 36.43 | 38.27 | 36.41 | 38.27 | +7.89% | 2 330 800 | ||
9.9.2019 | 34.50 | 35.60 | 34.39 | 35.47 | +3.65% | 1 343 700 | ||
6.9.2019 | 34.42 | 34.56 | 34.16 | 34.22 | -0.38% | 696 400 | ||
5.9.2019 | 34.04 | 34.86 | 33.87 | 34.35 | +2.17% | 961 600 | ||
4.9.2019 | 33.29 | 33.83 | 33.05 | 33.62 | +2.21% | 1 055 900 | ||
3.9.2019 | 33.47 | 33.47 | 32.74 | 32.89 | -2.98% | 864 600 | ||
30.8.2019 | 33.80 | 34.14 | 33.78 | 33.90 | +1.10% | 1 189 300 | ||
29.8.2019 | 33.31 | 33.76 | 33.20 | 33.53 | +1.69% | 1 104 000 | ||
28.8.2019 | 32.55 | 33.05 | 32.21 | 32.97 | +0.94% | 886 800 | ||
27.8.2019 | 33.41 | 33.51 | 32.50 | 32.66 | -1.66% | 1 098 300 | ||
26.8.2019 | 33.75 | 33.87 | 32.96 | 33.21 | -0.60% | 1 534 600 | ||
23.8.2019 | 33.39 | 33.98 | 32.94 | 33.41 | -0.21% | 2 166 900 | ||
22.8.2019 | 33.44 | 33.82 | 33.24 | 33.48 | +0.14% | 1 051 800 | ||
21.8.2019 | 33.63 | 33.85 | 33.34 | 33.43 | +0.48% | 1 137 800 | ||
20.8.2019 | 33.41 | 33.41 | 33.02 | 33.27 | -0.84% | 755 600 | ||
19.8.2019 | 33.66 | 33.90 | 33.42 | 33.55 | +1.14% | 1 078 000 | ||
16.8.2019 | 32.90 | 33.30 | 32.73 | 33.17 | +2.18% | 1 281 800 | ||
15.8.2019 | 32.58 | 32.62 | 32.11 | 32.46 | +0.15% | 1 372 200 | ||
14.8.2019 | 33.00 | 33.12 | 32.15 | 32.41 | -3.69% | 1 024 200 | ||
13.8.2019 | 33.18 | 34.39 | 33.03 | 33.65 | +1.17% | 1 668 000 | ||
12.8.2019 | 34.04 | 34.08 | 33.19 | 33.26 | -3.07% | 1 759 200 | ||
9.8.2019 | 33.76 | 34.75 | 33.57 | 34.31 | +1.93% | 2 068 700 | ||
8.8.2019 | 33.02 | 33.73 | 32.92 | 33.66 | +2.40% | 1 641 500 | ||
7.8.2019 | 32.58 | 32.97 | 32.14 | 32.87 | -0.61% | 1 318 700 | ||
6.8.2019 | 32.86 | 33.46 | 32.31 | 33.07 | +1.25% | 1 750 000 | ||
5.8.2019 | 32.88 | 33.09 | 32.41 | 32.66 | -2.54% | 2 205 700 | ||
2.8.2019 | 35.18 | 35.18 | 33.23 | 33.51 | -5.64% | 3 916 200 | ||
1.8.2019 | 36.66 | 36.66 | 34.44 | 35.51 | -5.11% | 3 803 600 | ||
31.7.2019 | 38.00 | 38.25 | 37.33 | 37.42 | -1.58% | 1 876 200 | ||
30.7.2019 | 37.63 | 38.12 | 37.27 | 38.02 | +0.29% | 1 605 400 | ||
29.7.2019 | 37.82 | 37.98 | 37.62 | 37.91 | +0.29% | 715 600 | ||
26.7.2019 | 37.64 | 37.97 | 37.37 | 37.80 | +0.42% | 913 400 | ||
25.7.2019 | 38.40 | 38.50 | 37.54 | 37.64 | -1.75% | 756 800 | ||
24.7.2019 | 37.59 | 38.35 | 37.55 | 38.31 | +1.59% | 780 200 | ||
23.7.2019 | 37.55 | 37.77 | 37.29 | 37.71 | +0.90% | 1 252 300 | ||
22.7.2019 | 37.90 | 38.04 | 37.28 | 37.37 | -1.25% | 662 900 | ||
19.7.2019 | 38.10 | 38.27 | 37.82 | 37.84 | -0.27% | 508 800 | ||
18.7.2019 | 37.91 | 38.14 | 37.72 | 37.94 | +0.07% | 863 900 | ||
17.7.2019 | 38.02 | 38.19 | 37.80 | 37.91 | -0.45% | 1 166 200 | ||
16.7.2019 | 37.98 | 38.36 | 37.84 | 38.08 | +0.39% | 1 020 100 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB