Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.8.2018 | 109.39 | 112.55 | 109.03 | 112.32 | +2.66% | 967 600 | ||
1.8.2018 | 111.50 | 112.46 | 109.24 | 109.40 | -1.55% | 1 235 400 | ||
31.7.2018 | 111.37 | 112.40 | 110.22 | 111.12 | +0.07% | 1 294 200 | ||
30.7.2018 | 109.34 | 111.13 | 108.85 | 111.04 | +0.92% | 699 900 | ||
27.7.2018 | 110.22 | 111.20 | 109.70 | 110.02 | -0.12% | 784 800 | ||
26.7.2018 | 110.22 | 112.24 | 109.39 | 110.15 | +1.50% | 886 300 | ||
25.7.2018 | 107.56 | 108.88 | 106.90 | 108.52 | +0.84% | 970 100 | ||
24.7.2018 | 108.02 | 108.31 | 106.32 | 107.61 | -1.01% | 990 200 | ||
23.7.2018 | 109.48 | 109.77 | 107.75 | 108.70 | -0.71% | 694 700 | ||
20.7.2018 | 109.80 | 110.31 | 108.64 | 109.47 | -0.10% | 803 900 | ||
19.7.2018 | 108.75 | 110.66 | 108.16 | 109.57 | +0.51% | 797 100 | ||
18.7.2018 | 110.95 | 111.14 | 108.46 | 109.01 | -1.79% | 995 600 | ||
17.7.2018 | 108.42 | 111.21 | 108.42 | 110.99 | +2.37% | 679 400 | ||
16.7.2018 | 111.02 | 111.02 | 108.01 | 108.41 | -2.39% | 828 800 | ||
13.7.2018 | 109.30 | 111.14 | 109.30 | 111.06 | +1.21% | 770 500 | ||
12.7.2018 | 110.70 | 111.16 | 109.31 | 109.73 | -0.11% | 734 100 | ||
11.7.2018 | 109.28 | 110.60 | 108.65 | 109.85 | +0.65% | 859 700 | ||
10.7.2018 | 110.44 | 110.44 | 107.57 | 109.14 | -1.60% | 1 730 700 | ||
9.7.2018 | 111.90 | 112.69 | 110.44 | 110.91 | -0.75% | 1 155 900 | ||
6.7.2018 | 110.93 | 112.52 | 110.34 | 111.74 | +0.99% | 935 500 | ||
5.7.2018 | 108.15 | 110.95 | 107.86 | 110.64 | +3.12% | 1 524 500 | ||
3.7.2018 | 106.06 | 107.90 | 105.54 | 107.29 | +2.02% | 687 000 | ||
2.7.2018 | 107.23 | 107.62 | 104.64 | 105.16 | -2.16% | 956 900 | ||
29.6.2018 | 108.98 | 108.98 | 107.14 | 107.48 | -1.44% | 1 001 900 | ||
28.6.2018 | 109.54 | 110.14 | 108.21 | 109.05 | -0.90% | 1 462 200 | ||
27.6.2018 | 108.96 | 112.05 | 108.59 | 110.04 | +0.84% | 2 133 900 | ||
26.6.2018 | 108.67 | 113.11 | 107.05 | 109.12 | +0.82% | 3 509 100 | ||
25.6.2018 | 106.79 | 108.45 | 106.79 | 108.23 | +2.38% | 1 147 200 | ||
22.6.2018 | 105.66 | 106.57 | 105.06 | 105.71 | +0.30% | 1 152 200 | ||
21.6.2018 | 105.99 | 106.52 | 105.08 | 105.39 | -0.92% | 804 200 | ||
20.6.2018 | 104.90 | 106.66 | 104.62 | 106.36 | +1.76% | 1 184 700 | ||
19.6.2018 | 104.15 | 105.49 | 104.12 | 104.52 | +0.31% | 1 741 100 | ||
18.6.2018 | 105.45 | 105.96 | 103.34 | 104.19 | -1.46% | 1 318 000 | ||
15.6.2018 | 103.89 | 105.88 | 103.83 | 105.73 | +1.90% | 2 764 300 | ||
14.6.2018 | 103.87 | 104.47 | 103.24 | 103.75 | -0.08% | 1 498 800 | ||
13.6.2018 | 106.24 | 106.87 | 103.32 | 103.83 | -1.96% | 1 858 800 | ||
12.6.2018 | 106.42 | 106.52 | 104.81 | 105.90 | -0.26% | 1 718 000 | ||
11.6.2018 | 102.67 | 106.93 | 102.42 | 106.17 | +3.56% | 3 174 100 | ||
8.6.2018 | 100.63 | 103.22 | 99.95 | 102.52 | +1.70% | 2 422 800 | ||
7.6.2018 | 99.02 | 102.94 | 96.13 | 100.80 | -5.37% | 6 761 500 | ||
6.6.2018 | 106.19 | 106.56 | 104.34 | 106.52 | +0.39% | 2 405 700 | ||
5.6.2018 | 105.81 | 107.11 | 105.15 | 106.10 | -0.88% | 1 920 600 | ||
4.6.2018 | 106.07 | 108.10 | 106.07 | 107.04 | +0.79% | 1 845 900 | ||
1.6.2018 | 107.81 | 108.89 | 105.86 | 106.20 | -1.21% | 1 989 200 | ||
31.5.2018 | 108.42 | 108.74 | 106.43 | 107.50 | -1.01% | 1 563 700 | ||
30.5.2018 | 108.83 | 109.09 | 106.56 | 108.59 | -0.09% | 1 827 400 | ||
29.5.2018 | 109.07 | 110.25 | 107.89 | 108.68 | -0.97% | 1 202 700 | ||
25.5.2018 | 109.68 | 111.83 | 109.24 | 109.74 | -0.10% | 884 100 | ||
24.5.2018 | 110.50 | 111.10 | 108.45 | 109.84 | -0.35% | 981 000 | ||
23.5.2018 | 109.61 | 110.71 | 109.10 | 110.22 | +0.74% | 855 900 | ||
22.5.2018 | 108.50 | 109.91 | 108.18 | 109.41 | +1.03% | 931 500 | ||
21.5.2018 | 108.17 | 109.22 | 107.82 | 108.29 | +0.32% | 896 800 | ||
18.5.2018 | 110.28 | 110.28 | 107.12 | 107.94 | -3.04% | 1 728 500 | ||
17.5.2018 | 111.99 | 112.17 | 110.75 | 111.32 | -0.65% | 752 400 | ||
16.5.2018 | 111.02 | 112.13 | 110.61 | 112.04 | +0.94% | 699 600 | ||
15.5.2018 | 110.90 | 111.39 | 108.74 | 110.99 | -0.53% | 1 179 200 | ||
14.5.2018 | 112.99 | 112.99 | 111.01 | 111.58 | -1.28% | 793 000 | ||
11.5.2018 | 114.22 | 115.28 | 112.66 | 113.02 | -1.00% | 614 800 | ||
10.5.2018 | 113.54 | 115.03 | 113.40 | 114.16 | +0.32% | 1 317 600 | ||
9.5.2018 | 113.39 | 114.55 | 112.55 | 113.79 | +0.83% | 764 800 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB