Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 80.88 | 81.64 | 80.55 | 81.15 | +0.49% | 8 521 300 | ||
19.4.2016 | 81.50 | 81.73 | 80.37 | 80.75 | -0.86% | 8 324 700 | ||
18.4.2016 | 80.20 | 81.55 | 79.83 | 81.45 | +1.71% | 7 761 200 | ||
15.4.2016 | 80.25 | 80.69 | 79.90 | 80.08 | -0.32% | 7 186 700 | ||
14.4.2016 | 79.76 | 80.67 | 79.31 | 80.33 | +0.77% | 11 470 300 | ||
13.4.2016 | 79.03 | 79.93 | 78.91 | 79.71 | +1.51% | 9 187 300 | ||
12.4.2016 | 77.72 | 78.55 | 77.65 | 78.52 | +0.89% | 5 962 900 | ||
11.4.2016 | 78.36 | 78.78 | 77.77 | 77.82 | -0.27% | 5 957 200 | ||
8.4.2016 | 78.08 | 78.62 | 77.81 | 78.03 | +0.58% | 5 327 500 | ||
7.4.2016 | 77.71 | 77.98 | 77.19 | 77.58 | -0.81% | 7 542 100 | ||
6.4.2016 | 77.08 | 78.28 | 77.00 | 78.21 | +1.61% | 6 220 400 | ||
5.4.2016 | 77.14 | 77.47 | 76.58 | 76.97 | -1.11% | 6 012 000 | ||
4.4.2016 | 77.97 | 78.31 | 77.53 | 77.83 | +0.30% | 6 905 800 | ||
1.4.2016 | 76.25 | 78.25 | 75.80 | 77.59 | +1.45% | 10 183 400 | ||
31.3.2016 | 76.62 | 76.92 | 75.95 | 76.48 | -0.40% | 7 490 800 | ||
30.3.2016 | 75.90 | 77.00 | 75.84 | 76.78 | +1.85% | 9 691 900 | ||
29.3.2016 | 74.02 | 75.59 | 73.92 | 75.38 | +1.75% | 10 541 500 | ||
28.3.2016 | 74.14 | 74.27 | 73.72 | 74.08 | -0.09% | 7 283 300 | ||
24.3.2016 | 73.65 | 74.16 | 73.41 | 74.14 | +0.31% | 6 303 900 | ||
23.3.2016 | 72.95 | 74.17 | 72.77 | 73.91 | +1.30% | 7 287 100 | ||
22.3.2016 | 73.24 | 73.65 | 72.93 | 72.96 | -1.10% | 6 796 800 | ||
21.3.2016 | 73.58 | 73.94 | 73.15 | 73.77 | -0.02% | 7 397 400 | ||
18.3.2016 | 73.50 | 74.10 | 73.13 | 73.78 | +0.87% | 15 026 200 | ||
17.3.2016 | 72.28 | 73.67 | 72.17 | 73.14 | +1.06% | 7 411 700 | ||
16.3.2016 | 71.68 | 72.83 | 71.51 | 72.37 | +0.63% | 7 561 800 | ||
15.3.2016 | 71.18 | 71.91 | 70.66 | 71.91 | +0.58% | 6 442 800 | ||
14.3.2016 | 71.60 | 71.72 | 70.95 | 71.49 | -0.20% | 7 916 500 | ||
11.3.2016 | 71.15 | 72.01 | 70.68 | 71.63 | +2.00% | 9 466 400 | ||
10.3.2016 | 71.14 | 71.40 | 69.58 | 70.22 | -0.66% | 10 135 100 | ||
9.3.2016 | 71.00 | 71.08 | 69.90 | 70.68 | +0.08% | 9 291 600 | ||
8.3.2016 | 71.50 | 71.52 | 70.51 | 70.62 | -1.84% | 12 394 400 | ||
7.3.2016 | 73.39 | 73.45 | 71.35 | 71.94 | -2.66% | 16 671 900 | ||
4.3.2016 | 74.22 | 74.25 | 73.61 | 73.90 | -0.02% | 9 475 300 | ||
3.3.2016 | 74.48 | 74.50 | 73.36 | 73.91 | -0.53% | 6 588 300 | ||
2.3.2016 | 74.50 | 74.60 | 73.66 | 74.30 | -0.46% | 5 739 100 | ||
1.3.2016 | 72.99 | 74.64 | 72.90 | 74.64 | +3.10% | 8 705 300 | ||
29.2.2016 | 72.86 | 73.90 | 72.39 | 72.39 | -0.47% | 7 786 100 | ||
26.2.2016 | 73.74 | 73.91 | 72.69 | 72.73 | -0.74% | 6 714 100 | ||
25.2.2016 | 71.96 | 73.34 | 71.94 | 73.27 | +1.97% | 6 840 900 | ||
24.2.2016 | 71.25 | 72.19 | 70.38 | 71.85 | -0.42% | 7 728 600 | ||
23.2.2016 | 72.95 | 73.12 | 71.99 | 72.15 | -1.25% | 6 177 000 | ||
22.2.2016 | 72.28 | 73.19 | 72.10 | 73.06 | +2.13% | 7 481 500 | ||
19.2.2016 | 71.03 | 71.72 | 70.30 | 71.53 | +0.40% | 7 750 900 | ||
18.2.2016 | 71.89 | 72.25 | 71.02 | 71.24 | -1.10% | 6 938 100 | ||
17.2.2016 | 71.73 | 72.12 | 71.30 | 72.03 | +1.30% | 8 494 100 | ||
16.2.2016 | 71.41 | 71.75 | 70.40 | 71.10 | +0.96% | 8 780 700 | ||
12.2.2016 | 69.44 | 70.47 | 69.12 | 70.42 | +2.84% | 8 710 200 | ||
11.2.2016 | 67.79 | 69.07 | 67.43 | 68.47 | -2.40% | 13 962 100 | ||
10.2.2016 | 69.14 | 71.03 | 69.07 | 70.15 | +2.66% | 11 369 500 | ||
9.2.2016 | 66.39 | 69.48 | 66.12 | 68.33 | +0.82% | 14 882 800 | ||
8.2.2016 | 69.95 | 70.04 | 66.30 | 67.77 | -5.27% | 30 542 600 | ||
5.2.2016 | 73.56 | 73.61 | 70.55 | 71.54 | -2.91% | 12 939 400 | ||
4.2.2016 | 74.10 | 74.63 | 72.76 | 73.68 | -0.95% | 14 735 700 | ||
3.2.2016 | 73.76 | 74.63 | 72.43 | 74.38 | +1.33% | 9 941 900 | ||
2.2.2016 | 73.50 | 74.21 | 73.13 | 73.40 | -1.32% | 9 572 700 | ||
1.2.2016 | 74.08 | 74.78 | 73.25 | 74.38 | -0.15% | 12 623 500 | ||
29.1.2016 | 70.43 | 74.50 | 68.76 | 74.49 | +7.44% | 40 427 800 | ||
28.1.2016 | 71.42 | 71.85 | 69.33 | 69.33 | -2.23% | 15 295 600 | ||
27.1.2016 | 71.98 | 72.48 | 70.58 | 70.91 | -1.35% | 9 020 500 | ||
26.1.2016 | 72.18 | 72.27 | 71.55 | 71.88 | +0.19% | 7 500 200 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB