Helmerich & Payne (HP) - aktuální graf akcie Helmerich & Payne (HP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2024 | 35.43 | 35.74 | 35.02 | 35.28 | +0.17% | 1 029 700 | ||
4.1.2024 | 36.86 | 37.07 | 35.10 | 35.22 | -3.43% | 1 135 900 | ||
3.1.2024 | 36.33 | 37.25 | 36.02 | 36.47 | +0.19% | 1 214 900 | ||
2.1.2024 | 36.28 | 37.03 | 36.16 | 36.40 | +0.49% | 801 800 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -0.39% | 1 276 700 | ||
28.12.2023 | 36.68 | 37.05 | 36.16 | 36.36 | -1.58% | 1 132 500 | ||
27.12.2023 | 37.32 | 37.50 | 36.89 | 36.94 | -1.34% | 786 300 | ||
26.12.2023 | 37.29 | 37.68 | 36.80 | 37.44 | +2.26% | 766 100 | ||
22.12.2023 | 37.27 | 37.77 | 36.45 | 36.61 | -1.03% | 942 700 | ||
21.12.2023 | 36.92 | 37.33 | 36.63 | 36.99 | +0.18% | 1 715 800 | ||
20.12.2023 | 37.91 | 38.17 | 36.89 | 36.92 | -2.31% | 1 195 600 | ||
19.12.2023 | 37.52 | 37.93 | 37.20 | 37.79 | +1.64% | 1 240 500 | ||
18.12.2023 | 37.96 | 38.33 | 37.13 | 37.18 | -0.03% | 1 149 900 | ||
15.12.2023 | 37.65 | 37.99 | 36.72 | 37.19 | -1.04% | 4 130 800 | ||
14.12.2023 | 37.09 | 37.83 | 36.77 | 37.58 | +3.92% | 1 765 800 | ||
13.12.2023 | 35.38 | 36.24 | 34.72 | 36.16 | +2.49% | 1 639 900 | ||
12.12.2023 | 35.32 | 35.61 | 34.80 | 35.28 | -1.98% | 1 273 700 | ||
11.12.2023 | 35.86 | 36.56 | 35.77 | 35.99 | +0.13% | 1 383 700 | ||
8.12.2023 | 36.09 | 37.02 | 35.80 | 35.94 | +0.87% | 1 316 500 | ||
7.12.2023 | 35.59 | 35.92 | 35.45 | 35.63 | +1.10% | 1 688 400 | ||
6.12.2023 | 35.45 | 36.31 | 34.96 | 35.24 | -1.24% | 1 632 400 | ||
5.12.2023 | 36.83 | 36.99 | 35.65 | 35.68 | -3.15% | 1 043 000 | ||
4.12.2023 | 36.22 | 36.97 | 35.82 | 36.84 | +0.82% | 1 393 200 | ||
1.12.2023 | 36.02 | 36.96 | 35.68 | 36.54 | +0.85% | 1 654 400 | ||
30.11.2023 | 37.00 | 37.72 | 35.85 | 36.23 | -0.66% | 1 860 800 | ||
29.11.2023 | 36.65 | 36.93 | 36.11 | 36.47 | +0.27% | 1 401 900 | ||
28.11.2023 | 37.15 | 37.23 | 36.31 | 36.37 | -1.52% | 1 285 100 | ||
27.11.2023 | 37.39 | 37.70 | 36.79 | 36.93 | -1.81% | 1 069 800 | ||
24.11.2023 | 37.53 | 38.31 | 37.53 | 37.61 | +0.21% | 364 800 | ||
22.11.2023 | 37.18 | 37.82 | 36.75 | 37.53 | -1.29% | 1 419 400 | ||
21.11.2023 | 38.18 | 38.39 | 37.66 | 38.02 | -1.12% | 1 036 200 | ||
20.11.2023 | 38.61 | 38.80 | 38.18 | 38.45 | +1.05% | 1 010 800 | ||
17.11.2023 | 37.02 | 38.21 | 36.82 | 38.05 | +2.78% | 1 216 600 | ||
16.11.2023 | 38.31 | 38.61 | 36.45 | 37.02 | -4.94% | 1 271 100 | ||
15.11.2023 | 39.39 | 40.19 | 38.78 | 38.94 | -1.35% | 1 156 900 | ||
14.11.2023 | 38.75 | 39.48 | 38.30 | 39.47 | +3.73% | 1 562 600 | ||
13.11.2023 | 37.73 | 38.40 | 37.44 | 38.05 | +0.44% | 1 070 600 | ||
10.11.2023 | 37.69 | 38.41 | 37.37 | 37.88 | +1.85% | 1 643 900 | ||
9.11.2023 | 38.99 | 39.93 | 37.04 | 37.19 | -2.27% | 3 016 100 | ||
8.11.2023 | 37.95 | 39.56 | 37.95 | 38.05 | -0.74% | 1 713 300 | ||
7.11.2023 | 39.13 | 39.24 | 38.11 | 38.33 | -3.58% | 1 539 300 | ||
6.11.2023 | 41.64 | 41.94 | 39.52 | 39.75 | -3.90% | 1 977 900 | ||
3.11.2023 | 41.35 | 42.02 | 40.94 | 41.36 | +0.63% | 1 419 400 | ||
2.11.2023 | 39.66 | 41.14 | 39.33 | 41.10 | +4.63% | 940 400 | ||
1.11.2023 | 39.79 | 39.99 | 38.83 | 39.28 | -0.74% | 1 060 600 | ||
31.10.2023 | 39.42 | 40.22 | 38.96 | 39.57 | +0.61% | 724 300 | ||
30.10.2023 | 39.42 | 39.93 | 38.64 | 39.33 | -0.31% | 971 600 | ||
27.10.2023 | 39.58 | 39.79 | 38.97 | 39.45 | -0.08% | 655 800 | ||
26.10.2023 | 39.95 | 40.15 | 39.15 | 39.48 | -2.60% | 732 700 | ||
25.10.2023 | 40.62 | 41.25 | 40.06 | 40.53 | -0.50% | 813 200 | ||
24.10.2023 | 41.24 | 41.53 | 40.60 | 40.73 | -0.66% | 797 700 | ||
23.10.2023 | 41.59 | 41.97 | 40.53 | 41.00 | -2.78% | 1 206 900 | ||
20.10.2023 | 42.38 | 43.07 | 41.27 | 42.17 | -0.87% | 1 432 300 | ||
19.10.2023 | 42.56 | 43.08 | 41.34 | 42.54 | -3.89% | 3 356 000 | ||
18.10.2023 | 44.09 | 44.80 | 44.00 | 44.26 | +0.84% | 797 200 | ||
17.10.2023 | 43.03 | 44.48 | 42.92 | 43.89 | +1.85% | 765 500 | ||
16.10.2023 | 43.67 | 43.88 | 42.95 | 43.09 | -0.35% | 694 700 | ||
13.10.2023 | 42.84 | 43.71 | 42.07 | 43.24 | +3.14% | 889 600 | ||
12.10.2023 | 43.53 | 43.53 | 41.45 | 41.92 | -1.81% | 997 200 | ||
11.10.2023 | 40.99 | 42.81 | 40.74 | 42.69 | +2.84% | 1 687 800 | ||
|
Osobní seznam akcií a indexů
Helmerich & Payne | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB