Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 61.07 | 62.56 | 60.55 | 62.43 | +2.74% | 1 788 000 | ||
8.3.2018 | 60.94 | 61.06 | 60.41 | 60.76 | +0.06% | 1 097 900 | ||
7.3.2018 | 60.83 | 61.00 | 60.15 | 60.72 | -1.26% | 1 670 000 | ||
6.3.2018 | 60.84 | 61.76 | 60.21 | 61.49 | +1.70% | 2 105 200 | ||
5.3.2018 | 59.45 | 60.60 | 58.97 | 60.46 | +0.81% | 4 780 000 | ||
2.3.2018 | 59.73 | 60.14 | 59.03 | 59.97 | -0.15% | 2 130 400 | ||
1.3.2018 | 62.20 | 62.20 | 59.93 | 60.06 | -3.01% | 2 078 300 | ||
28.2.2018 | 62.12 | 63.31 | 61.86 | 61.92 | -0.20% | 1 815 200 | ||
27.2.2018 | 62.71 | 63.28 | 62.03 | 62.04 | -1.36% | 1 474 700 | ||
26.2.2018 | 62.85 | 63.25 | 62.17 | 62.89 | +0.20% | 1 054 000 | ||
23.2.2018 | 61.51 | 62.95 | 61.20 | 62.76 | +2.81% | 1 511 300 | ||
22.2.2018 | 61.22 | 62.08 | 60.87 | 61.04 | +0.09% | 1 552 300 | ||
21.2.2018 | 63.52 | 63.52 | 60.92 | 60.98 | -3.69% | 3 071 600 | ||
20.2.2018 | 64.15 | 64.82 | 63.17 | 63.31 | -1.74% | 1 926 900 | ||
16.2.2018 | 64.27 | 64.94 | 63.79 | 64.43 | +0.15% | 1 445 600 | ||
15.2.2018 | 62.27 | 64.36 | 59.70 | 64.33 | +0.86% | 3 921 300 | ||
14.2.2018 | 62.80 | 64.25 | 62.63 | 63.78 | +0.61% | 2 730 900 | ||
13.2.2018 | 65.22 | 65.29 | 62.31 | 63.39 | -3.46% | 2 663 400 | ||
12.2.2018 | 65.56 | 66.16 | 64.46 | 65.66 | +1.81% | 1 473 200 | ||
9.2.2018 | 64.93 | 65.33 | 62.44 | 64.49 | +0.23% | 3 080 100 | ||
8.2.2018 | 65.21 | 65.93 | 64.33 | 64.34 | -1.63% | 3 096 600 | ||
7.2.2018 | 64.89 | 66.06 | 64.59 | 65.40 | +0.12% | 1 880 200 | ||
6.2.2018 | 63.51 | 66.15 | 63.51 | 65.32 | +0.77% | 3 749 200 | ||
5.2.2018 | 68.08 | 68.20 | 64.81 | 64.82 | -5.72% | 6 223 000 | ||
2.2.2018 | 70.60 | 70.73 | 68.74 | 68.75 | -2.91% | 2 090 200 | ||
1.2.2018 | 71.00 | 71.05 | 70.04 | 70.81 | -0.79% | 1 266 300 | ||
31.1.2018 | 72.14 | 72.55 | 71.04 | 71.37 | -0.63% | 2 280 200 | ||
30.1.2018 | 71.77 | 72.26 | 71.21 | 71.82 | -0.75% | 2 077 700 | ||
29.1.2018 | 72.33 | 72.55 | 71.83 | 72.36 | -0.09% | 1 387 300 | ||
26.1.2018 | 71.83 | 72.42 | 71.20 | 72.42 | +1.23% | 1 104 600 | ||
25.1.2018 | 71.37 | 71.72 | 71.03 | 71.54 | +0.83% | 1 347 500 | ||
24.1.2018 | 70.63 | 71.18 | 70.20 | 70.95 | +0.58% | 1 345 200 | ||
23.1.2018 | 71.42 | 71.42 | 69.79 | 70.54 | -1.33% | 1 643 700 | ||
22.1.2018 | 70.95 | 71.57 | 70.62 | 71.49 | +1.28% | 1 767 500 | ||
19.1.2018 | 70.93 | 70.93 | 69.88 | 70.58 | +0.05% | 1 202 800 | ||
18.1.2018 | 71.64 | 71.64 | 70.23 | 70.54 | +1.00% | 1 159 500 | ||
17.1.2018 | 71.36 | 71.56 | 69.74 | 69.84 | -2.09% | 1 659 100 | ||
16.1.2018 | 72.71 | 72.88 | 71.02 | 71.33 | -1.39% | 1 521 200 | ||
15.1.2018 | 71.91 | 72.33 | 0.00% | |||||
12.1.2018 | 71.82 | 72.81 | 71.76 | 72.33 | +0.58% | 1 904 800 | ||
11.1.2018 | 70.43 | 72.11 | 70.43 | 71.91 | +2.29% | 1 936 300 | ||
10.1.2018 | 69.75 | 70.34 | 69.30 | 70.30 | +0.71% | 2 131 700 | ||
9.1.2018 | 69.84 | 69.97 | 69.03 | 69.80 | -0.36% | 2 361 900 | ||
8.1.2018 | 71.90 | 72.19 | 69.41 | 70.05 | -1.40% | 3 627 300 | ||
5.1.2018 | 68.50 | 71.17 | 68.50 | 71.04 | +4.08% | 3 797 000 | ||
4.1.2018 | 67.25 | 68.96 | 67.25 | 68.25 | +1.95% | 4 085 700 | ||
3.1.2018 | 65.00 | 67.00 | 64.80 | 66.94 | +3.36% | 4 195 800 | ||
2.1.2018 | 64.26 | 64.81 | 63.56 | 64.76 | +0.98% | 2 715 300 | ||
29.12.2017 | 65.14 | 65.34 | 64.13 | 64.13 | -1.05% | 1 447 300 | ||
28.12.2017 | 65.03 | 65.07 | 64.38 | 64.81 | -0.16% | 1 338 400 | ||
27.12.2017 | 65.62 | 65.66 | 64.83 | 64.91 | -0.98% | 1 501 400 | ||
26.12.2017 | 65.15 | 65.74 | 65.05 | 65.55 | +0.49% | 1 882 500 | ||
22.12.2017 | 66.09 | 66.16 | 64.78 | 65.23 | -1.17% | 2 430 500 | ||
21.12.2017 | 67.54 | 67.56 | 64.81 | 66.00 | -3.61% | 6 327 700 | ||
20.12.2017 | 68.26 | 68.88 | 67.34 | 68.47 | +0.91% | 4 614 600 | ||
19.12.2017 | 68.52 | 68.64 | 67.34 | 67.85 | -0.98% | 3 866 000 | ||
18.12.2017 | 68.19 | 69.08 | 68.04 | 68.52 | +1.16% | 2 270 300 | ||
15.12.2017 | 67.55 | 68.34 | 67.26 | 67.73 | +0.95% | 2 828 900 | ||
14.12.2017 | 68.50 | 69.25 | 66.84 | 67.09 | -0.57% | 2 388 700 | ||
13.12.2017 | 66.91 | 67.79 | 66.14 | 67.47 | +0.91% | 1 614 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB