Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2017 | 50.88 | 51.08 | 50.56 | 50.97 | +0.07% | 2 216 300 | ||
18.8.2017 | 50.35 | 51.09 | 50.10 | 50.93 | +1.13% | 2 213 500 | ||
17.8.2017 | 50.37 | 50.91 | 50.32 | 50.36 | -0.50% | 2 090 500 | ||
16.8.2017 | 51.06 | 51.24 | 50.28 | 50.61 | -0.67% | 2 645 200 | ||
15.8.2017 | 52.32 | 52.38 | 50.69 | 50.95 | -2.62% | 5 037 000 | ||
14.8.2017 | 52.73 | 53.19 | 52.28 | 52.32 | -0.18% | 2 690 400 | ||
11.8.2017 | 52.06 | 52.44 | 51.90 | 52.41 | +0.38% | 2 237 900 | ||
10.8.2017 | 53.00 | 53.11 | 52.11 | 52.21 | -1.05% | 2 783 300 | ||
9.8.2017 | 52.69 | 53.00 | 52.47 | 52.76 | +0.39% | 2 455 000 | ||
8.8.2017 | 52.80 | 53.42 | 52.25 | 52.55 | -0.98% | 2 568 600 | ||
7.8.2017 | 53.20 | 53.30 | 52.47 | 53.07 | -0.86% | 3 561 500 | ||
4.8.2017 | 53.95 | 54.39 | 53.45 | 53.53 | -0.60% | 2 805 000 | ||
3.8.2017 | 54.50 | 54.77 | 53.79 | 53.85 | -2.73% | 2 803 600 | ||
2.8.2017 | 55.86 | 56.21 | 55.00 | 55.36 | -2.42% | 3 010 200 | ||
1.8.2017 | 56.57 | 56.84 | 56.05 | 56.73 | +0.28% | 3 670 400 | ||
31.7.2017 | 56.47 | 56.58 | 55.89 | 56.57 | +0.19% | 2 833 400 | ||
28.7.2017 | 56.61 | 57.25 | 56.45 | 56.46 | -0.29% | 2 403 800 | ||
27.7.2017 | 55.59 | 56.62 | 55.59 | 56.62 | +1.85% | 2 237 600 | ||
26.7.2017 | 55.99 | 56.41 | 55.56 | 55.59 | -0.35% | 2 474 500 | ||
25.7.2017 | 55.64 | 55.98 | 55.55 | 55.78 | +1.63% | 2 912 200 | ||
24.7.2017 | 54.52 | 55.06 | 54.43 | 54.88 | +0.78% | 2 636 700 | ||
21.7.2017 | 54.70 | 54.95 | 54.30 | 54.45 | -0.63% | 2 554 600 | ||
20.7.2017 | 54.81 | 55.36 | 54.45 | 54.79 | +0.73% | 4 916 600 | ||
19.7.2017 | 53.66 | 54.41 | 53.40 | 54.39 | +1.53% | 4 453 600 | ||
18.7.2017 | 53.95 | 53.98 | 53.08 | 53.57 | 0.00% | 3 650 900 | ||
17.7.2017 | 53.16 | 53.66 | 53.09 | 53.57 | +0.77% | 4 586 300 | ||
14.7.2017 | 52.68 | 53.39 | 52.47 | 53.16 | +1.33% | 2 082 000 | ||
13.7.2017 | 52.19 | 52.77 | 51.98 | 52.46 | +0.78% | 2 813 200 | ||
12.7.2017 | 51.49 | 52.40 | 51.28 | 52.05 | +2.29% | 3 737 500 | ||
11.7.2017 | 51.03 | 51.30 | 50.53 | 50.88 | -0.24% | 4 107 300 | ||
10.7.2017 | 51.48 | 51.50 | 50.74 | 51.00 | -1.34% | 7 057 200 | ||
7.7.2017 | 52.50 | 52.74 | 51.46 | 51.69 | -1.74% | 10 667 300 | ||
6.7.2017 | 51.27 | 52.69 | 51.08 | 52.60 | +3.64% | 17 187 000 | ||
5.7.2017 | 52.01 | 52.57 | 50.50 | 50.75 | -2.47% | 31 997 200 | ||
3.7.2017 | 52.21 | 52.45 | 51.50 | 52.03 | -0.25% | 4 810 200 | ||
30.6.2017 | 52.01 | 52.41 | 51.59 | 52.16 | +1.24% | 42 639 900 | ||
29.6.2017 | 51.08 | 52.44 | 50.87 | 51.52 | +1.21% | 5 416 000 | ||
28.6.2017 | 50.73 | 51.45 | 50.42 | 50.90 | +0.43% | 3 315 700 | ||
27.6.2017 | 50.61 | 51.36 | 50.53 | 50.68 | +0.27% | 3 299 300 | ||
26.6.2017 | 49.32 | 51.20 | 49.32 | 50.54 | +2.74% | 5 206 200 | ||
23.6.2017 | 47.92 | 49.24 | 47.66 | 49.19 | +2.92% | 2 562 900 | ||
22.6.2017 | 47.74 | 48.63 | 47.37 | 47.79 | +0.80% | 3 438 700 | ||
21.6.2017 | 48.07 | 48.63 | 47.15 | 47.41 | -0.19% | 4 225 600 | ||
20.6.2017 | 49.59 | 49.76 | 47.14 | 47.50 | -5.40% | 3 463 800 | ||
19.6.2017 | 51.00 | 51.19 | 50.05 | 50.21 | -1.50% | 2 127 200 | ||
16.6.2017 | 49.27 | 50.99 | 49.19 | 50.97 | +4.06% | 3 278 000 | ||
15.6.2017 | 49.44 | 50.02 | 48.87 | 48.98 | -1.63% | 2 666 700 | ||
14.6.2017 | 50.32 | 51.00 | 49.50 | 49.79 | -0.84% | 3 738 800 | ||
13.6.2017 | 49.85 | 50.45 | 49.78 | 50.21 | +0.44% | 1 674 300 | ||
12.6.2017 | 49.45 | 50.45 | 49.45 | 49.99 | +1.09% | 1 997 500 | ||
9.6.2017 | 48.55 | 49.49 | 48.55 | 49.45 | +1.97% | 1 670 000 | ||
8.6.2017 | 48.87 | 49.05 | 48.40 | 48.49 | -0.78% | 3 029 200 | ||
7.6.2017 | 49.80 | 50.23 | 48.50 | 48.87 | -2.26% | 2 101 600 | ||
6.6.2017 | 49.11 | 50.08 | 49.05 | 50.00 | +1.37% | 2 343 500 | ||
5.6.2017 | 48.73 | 49.69 | 48.73 | 49.32 | -0.47% | 1 785 100 | ||
2.6.2017 | 50.27 | 50.45 | 49.52 | 49.55 | -1.79% | 1 560 200 | ||
1.6.2017 | 49.86 | 50.56 | 49.55 | 50.45 | +1.54% | 2 157 300 | ||
31.5.2017 | 49.55 | 49.83 | 48.93 | 49.68 | -0.35% | 3 416 000 | ||
30.5.2017 | 51.24 | 51.35 | 49.85 | 49.85 | -3.56% | 2 667 700 | ||
26.5.2017 | 51.58 | 51.84 | 51.12 | 51.69 | +0.05% | 2 201 100 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB