F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 138.80 | 139.68 | 137.59 | 138.25 | -1.25% | 568 800 | ||
3.1.2020 | 139.81 | 140.95 | 138.55 | 140.00 | -0.54% | 420 600 | ||
2.1.2020 | 140.42 | 141.31 | 139.74 | 140.76 | +0.79% | 592 200 | ||
31.12.2019 | 138.87 | 140.55 | 138.75 | 139.65 | +0.25% | 333 300 | ||
30.12.2019 | 139.04 | 140.31 | 138.28 | 139.29 | +0.08% | 266 300 | ||
27.12.2019 | 139.18 | 139.94 | 138.33 | 139.17 | +0.06% | 354 900 | ||
26.12.2019 | 138.89 | 139.94 | 137.79 | 139.08 | +0.35% | 313 400 | ||
24.12.2019 | 139.60 | 139.77 | 138.24 | 138.59 | -0.33% | 134 200 | ||
23.12.2019 | 138.57 | 140.17 | 137.88 | 139.04 | +0.52% | 571 200 | ||
20.12.2019 | 132.50 | 139.00 | 132.50 | 138.32 | -3.74% | 2 012 600 | ||
19.12.2019 | 140.68 | 144.04 | 140.68 | 143.69 | +2.37% | 668 900 | ||
18.12.2019 | 141.43 | 141.99 | 139.57 | 140.35 | -0.62% | 910 600 | ||
17.12.2019 | 139.32 | 142.27 | 138.00 | 141.22 | +1.81% | 833 900 | ||
16.12.2019 | 140.82 | 140.82 | 138.26 | 138.70 | -0.40% | 695 500 | ||
13.12.2019 | 142.54 | 143.06 | 138.99 | 139.25 | -2.94% | 975 000 | ||
12.12.2019 | 141.20 | 143.93 | 140.59 | 143.46 | +1.87% | 632 600 | ||
11.12.2019 | 138.40 | 140.87 | 138.16 | 140.82 | +2.13% | 678 800 | ||
10.12.2019 | 138.10 | 138.64 | 136.79 | 137.88 | +0.43% | 777 700 | ||
9.12.2019 | 138.32 | 138.68 | 137.24 | 137.28 | -0.53% | 501 700 | ||
6.12.2019 | 138.57 | 139.54 | 135.94 | 138.00 | +0.02% | 882 700 | ||
5.12.2019 | 137.44 | 138.45 | 134.61 | 137.96 | -3.92% | 1 596 400 | ||
4.12.2019 | 144.75 | 146.71 | 143.56 | 143.58 | -0.59% | 598 000 | ||
3.12.2019 | 144.23 | 144.53 | 141.62 | 144.42 | -0.05% | 1 012 800 | ||
2.12.2019 | 145.70 | 146.16 | 143.82 | 144.49 | -0.84% | 583 700 | ||
29.11.2019 | 145.45 | 146.20 | 144.92 | 145.71 | +0.05% | 290 100 | ||
27.11.2019 | 146.00 | 146.80 | 144.90 | 145.63 | +0.22% | 586 600 | ||
26.11.2019 | 145.28 | 146.20 | 144.49 | 145.31 | -0.40% | 1 822 400 | ||
25.11.2019 | 143.08 | 146.09 | 142.39 | 145.88 | +2.12% | 728 500 | ||
22.11.2019 | 143.56 | 143.56 | 141.62 | 142.84 | +0.16% | 367 800 | ||
21.11.2019 | 143.44 | 143.60 | 141.82 | 142.60 | -0.67% | 599 800 | ||
20.11.2019 | 143.30 | 144.92 | 142.30 | 143.56 | -0.51% | 522 200 | ||
19.11.2019 | 145.00 | 145.00 | 143.11 | 144.29 | +0.36% | 401 600 | ||
18.11.2019 | 144.99 | 144.99 | 142.72 | 143.77 | -1.17% | 525 700 | ||
15.11.2019 | 144.57 | 145.73 | 143.54 | 145.46 | +0.79% | 325 000 | ||
14.11.2019 | 144.53 | 145.34 | 142.77 | 144.31 | -1.36% | 420 400 | ||
13.11.2019 | 145.87 | 147.27 | 144.95 | 146.29 | -0.09% | 343 200 | ||
12.11.2019 | 147.50 | 147.50 | 145.55 | 146.41 | -0.87% | 368 300 | ||
11.11.2019 | 147.21 | 148.14 | 146.26 | 147.69 | -0.49% | 260 900 | ||
8.11.2019 | 147.90 | 148.76 | 147.06 | 148.41 | +0.53% | 361 200 | ||
7.11.2019 | 148.58 | 149.51 | 147.25 | 147.62 | -0.20% | 536 500 | ||
6.11.2019 | 146.31 | 149.75 | 144.54 | 147.91 | +1.04% | 786 200 | ||
5.11.2019 | 146.48 | 147.43 | 145.96 | 146.38 | -0.04% | 552 000 | ||
4.11.2019 | 145.71 | 148.37 | 145.63 | 146.43 | +0.22% | 585 800 | ||
1.11.2019 | 143.55 | 146.35 | 143.03 | 146.10 | +1.40% | 536 900 | ||
31.10.2019 | 143.10 | 144.68 | 142.45 | 144.08 | +0.21% | 557 900 | ||
30.10.2019 | 143.97 | 144.43 | 140.58 | 143.77 | +0.16% | 650 400 | ||
29.10.2019 | 141.68 | 143.69 | 141.04 | 143.53 | +0.34% | 498 500 | ||
28.10.2019 | 144.25 | 145.56 | 142.16 | 143.03 | -0.37% | 411 300 | ||
25.10.2019 | 144.56 | 146.61 | 141.65 | 143.55 | -1.64% | 1 186 400 | ||
24.10.2019 | 150.00 | 153.00 | 145.86 | 145.94 | +5.50% | 2 154 200 | ||
23.10.2019 | 138.67 | 139.44 | 137.31 | 138.32 | -0.57% | 807 800 | ||
22.10.2019 | 138.66 | 140.44 | 137.84 | 139.10 | +0.91% | 468 200 | ||
21.10.2019 | 138.65 | 139.48 | 137.77 | 137.84 | +0.10% | 557 700 | ||
18.10.2019 | 137.13 | 138.04 | 136.02 | 137.69 | +0.37% | 490 700 | ||
17.10.2019 | 136.86 | 137.75 | 135.99 | 137.17 | +0.63% | 308 200 | ||
16.10.2019 | 135.73 | 136.63 | 134.57 | 136.31 | +0.67% | 580 800 | ||
15.10.2019 | 135.39 | 136.87 | 134.63 | 135.40 | 0.00% | 472 200 | ||
14.10.2019 | 135.25 | 136.04 | 133.94 | 135.40 | -0.20% | 289 400 | ||
11.10.2019 | 134.74 | 138.26 | 134.21 | 135.67 | +2.43% | 530 000 | ||
10.10.2019 | 131.46 | 133.82 | 128.51 | 132.45 | +0.37% | 354 600 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB