Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2021 | 169.52 | 169.93 | 168.58 | 169.86 | -0.03% | 2 030 800 | ||
5.5.2021 | 169.30 | 169.95 | 168.77 | 169.91 | +0.84% | 2 242 900 | ||
4.5.2021 | 169.54 | 169.69 | 168.11 | 168.49 | -1.05% | 2 999 500 | ||
3.5.2021 | 168.51 | 170.29 | 168.51 | 170.27 | +0.94% | 2 510 600 | ||
30.4.2021 | 168.98 | 172.08 | 168.06 | 168.68 | +1.87% | 3 475 500 | ||
29.4.2021 | 166.75 | 166.97 | 164.83 | 165.58 | -0.69% | 1 568 000 | ||
28.4.2021 | 167.02 | 167.48 | 166.25 | 166.73 | -0.20% | 1 258 700 | ||
27.4.2021 | 167.55 | 168.18 | 166.95 | 167.06 | +0.03% | 1 896 200 | ||
26.4.2021 | 166.80 | 167.43 | 166.23 | 167.00 | +0.04% | 2 229 300 | ||
23.4.2021 | 167.30 | 167.77 | 166.57 | 166.92 | -0.44% | 1 597 400 | ||
22.4.2021 | 167.83 | 168.48 | 167.02 | 167.65 | -0.47% | 2 209 000 | ||
21.4.2021 | 167.72 | 168.52 | 167.39 | 168.44 | +1.14% | 1 842 100 | ||
20.4.2021 | 165.94 | 166.81 | 165.58 | 166.54 | +0.64% | 3 386 700 | ||
19.4.2021 | 164.51 | 165.95 | 164.51 | 165.47 | +1.09% | 3 684 800 | ||
16.4.2021 | 164.05 | 164.60 | 163.54 | 163.68 | +3.89% | 7 307 000 | ||
15.4.2021 | 156.61 | 158.36 | 156.20 | 157.54 | +1.44% | 1 801 500 | ||
14.4.2021 | 154.34 | 156.32 | 154.34 | 155.29 | +1.01% | 2 041 800 | ||
13.4.2021 | 153.85 | 154.51 | 153.01 | 153.73 | -0.19% | 1 084 500 | ||
12.4.2021 | 154.69 | 155.00 | 153.94 | 154.01 | -0.65% | 2 405 100 | ||
9.4.2021 | 154.89 | 155.53 | 154.55 | 155.01 | +0.34% | 1 113 400 | ||
8.4.2021 | 154.25 | 155.29 | 153.71 | 154.47 | +1.39% | 1 240 900 | ||
7.4.2021 | 153.69 | 153.69 | 151.75 | 152.35 | -0.70% | 1 722 800 | ||
6.4.2021 | 153.54 | 154.79 | 153.21 | 153.41 | -0.47% | 1 719 100 | ||
5.4.2021 | 153.40 | 154.29 | 152.95 | 154.12 | +0.59% | 1 333 000 | ||
1.4.2021 | 152.81 | 153.73 | 152.41 | 153.21 | +0.19% | 2 074 300 | ||
31.3.2021 | 153.60 | 154.39 | 152.77 | 152.91 | -0.36% | 1 803 900 | ||
30.3.2021 | 154.86 | 154.86 | 153.17 | 153.45 | -1.37% | 1 563 700 | ||
29.3.2021 | 154.03 | 155.96 | 154.03 | 155.57 | +0.44% | 2 045 700 | ||
26.3.2021 | 151.80 | 154.92 | 151.80 | 154.88 | +1.24% | 1 494 700 | ||
25.3.2021 | 151.97 | 153.45 | 151.75 | 152.97 | +0.94% | 2 266 300 | ||
24.3.2021 | 152.03 | 152.32 | 151.14 | 151.54 | -0.43% | 2 384 000 | ||
23.3.2021 | 152.39 | 153.36 | 151.25 | 152.18 | -1.98% | 2 484 300 | ||
22.3.2021 | 151.99 | 155.33 | 151.99 | 155.25 | +2.85% | 2 329 900 | ||
19.3.2021 | 150.86 | 151.78 | 150.35 | 150.94 | -0.22% | 2 619 700 | ||
18.3.2021 | 151.93 | 153.09 | 151.18 | 151.27 | -1.28% | 2 264 300 | ||
17.3.2021 | 151.70 | 153.69 | 151.41 | 153.23 | -0.10% | 2 466 700 | ||
16.3.2021 | 154.20 | 155.67 | 153.07 | 153.37 | +0.78% | 4 705 500 | ||
15.3.2021 | 151.59 | 152.23 | 150.57 | 152.18 | +0.38% | 2 367 300 | ||
12.3.2021 | 150.70 | 151.78 | 149.87 | 151.59 | +0.09% | 1 665 900 | ||
11.3.2021 | 152.41 | 152.76 | 151.26 | 151.45 | -1.33% | 3 207 900 | ||
10.3.2021 | 154.21 | 154.97 | 153.35 | 153.48 | +0.57% | 2 945 500 | ||
9.3.2021 | 152.56 | 153.77 | 152.30 | 152.61 | +1.69% | 3 939 400 | ||
8.3.2021 | 149.29 | 151.10 | 149.17 | 150.06 | -0.03% | 3 197 400 | ||
5.3.2021 | 149.20 | 150.56 | 148.18 | 150.10 | +1.10% | 3 055 700 | ||
4.3.2021 | 148.19 | 150.15 | 146.97 | 148.46 | +0.18% | 3 959 400 | ||
3.3.2021 | 150.24 | 150.63 | 148.14 | 148.19 | -1.45% | 3 432 200 | ||
2.3.2021 | 152.10 | 152.69 | 150.37 | 150.37 | -1.06% | 2 346 400 | ||
1.3.2021 | 151.44 | 153.58 | 151.44 | 151.97 | -0.52% | 3 222 400 | ||
26.2.2021 | 153.29 | 153.86 | 151.60 | 152.75 | -0.59% | 2 228 700 | ||
25.2.2021 | 155.23 | 155.48 | 152.95 | 153.65 | -0.55% | 2 372 000 | ||
24.2.2021 | 153.42 | 155.09 | 153.06 | 154.49 | +1.02% | 3 579 200 | ||
23.2.2021 | 155.14 | 155.41 | 152.65 | 152.93 | -1.22% | 2 395 400 | ||
22.2.2021 | 155.40 | 155.70 | 154.71 | 154.81 | -0.46% | 3 597 500 | ||
19.2.2021 | 156.84 | 157.30 | 155.42 | 155.51 | -1.32% | 2 057 400 | ||
18.2.2021 | 157.10 | 157.99 | 156.86 | 157.58 | +0.35% | 1 989 300 | ||
17.2.2021 | 157.22 | 158.41 | 156.59 | 157.02 | +0.21% | 2 390 800 | ||
16.2.2021 | 156.88 | 157.35 | 156.00 | 156.69 | -1.08% | 1 333 800 | ||
12.2.2021 | 156.18 | 158.56 | 156.14 | 158.39 | +2.45% | 1 964 600 | ||
11.2.2021 | 154.99 | 155.43 | 153.59 | 154.59 | 0.00% | 1 672 500 | ||
10.2.2021 | 156.08 | 156.63 | 154.12 | 154.58 | -0.45% | 1 583 400 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB